S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
404,5300 18:32 |
399,4600 395,1600 |
+2,37 % 9,37 |
407,2509 396,2800 |
246,06 Tsd. | |
AES Corp US00130H1059 |
17,40 18:32 |
17,20 17,00 |
+2,35 % 0,40 |
17,49 17,13 |
3,56 Mio. | |
Axon Enterprise US05464C1018 |
315,7500 18:33 |
311,0200 308,6400 |
+2,30 % 7,11 |
317,1850 311,0200 |
243,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,41 18:33 |
247,80 246,73 |
+2,30 % 5,68 |
253,56 247,80 |
324,65 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,57 18:33 |
168,10 167,72 |
+2,30 % 3,85 |
171,78 168,09 |
505,11 Tsd. | |
GE Vernova Inc US36828A1016 |
181,50 18:32 |
178,78 177,44 |
+2,29 % 4,06 |
183,89 178,18 |
1,00 Mio. | |
CDW Corporation US12514G1085 |
238,0500 18:32 |
232,7700 232,7700 |
+2,27 % 5,28 |
238,1500 232,7700 |
295,20 Tsd. | |
Nordson Corporation US6556631025 |
241,9100 18:29 |
238,0400 236,6300 |
+2,23 % 5,28 |
242,0600 236,8900 |
62,13 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,27 18:32 |
149,64 148,96 |
+2,22 % 3,31 |
152,37 149,45 |
200,38 Tsd. | |
CSX Corporation US1264081035 |
35,3650 18:33 |
34,6000 34,6000 |
+2,21 % 0,77 |
35,3700 34,4700 |
4,11 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,15 18:33 |
29,50 29,50 |
+2,20 % 0,65 |
30,15 29,50 |
639,52 Tsd. | |
International Paper Company US4601461035 |
45,11 18:33 |
44,16 44,14 |
+2,19 % 0,97 |
45,19 44,04 |
2,40 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,54 18:33 |
70,35 70,01 |
+2,19 % 1,53 |
71,67 70,35 |
1,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,06 18:33 |
9,85 9,84 |
+2,18 % 0,22 |
10,07 9,82 |
4,49 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,74 18:32 |
145,34 144,59 |
+2,18 % 3,15 |
148,12 144,29 |
232,67 Tsd. |