S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
747,9500 17:51 |
749,3400 736,4000 |
+1,57 % 11,55 |
750,9200 736,0000 |
146,17 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,3450 17:50 |
200,0000 199,2500 |
+1,55 % 3,10 |
204,7000 198,2500 |
1,05 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,48 17:51 |
127,55 126,54 |
+1,53 % 1,94 |
128,59 126,49 |
701,54 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,04 17:48 |
242,10 239,38 |
+1,53 % 3,66 |
243,89 238,63 |
382,19 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,75 17:48 |
203,19 202,68 |
+1,51 % 3,07 |
206,30 202,68 |
74,62 Tsd. | |
|
United Parcel Service US9113121068 |
130,82 17:51 |
130,00 128,91 |
+1,48 % 1,91 |
131,50 129,42 |
1,19 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,47 17:51 |
94,34 94,08 |
+1,48 % 1,39 |
95,56 94,26 |
277,69 Tsd. | |
|
Citigroup Inc US1729674242 |
59,25 17:50 |
58,86 58,39 |
+1,47 % 0,86 |
59,41 58,76 |
4,03 Mio. | |
|
Northern Trust Corporation US6658591044 |
91,0700 17:51 |
89,4100 89,7500 |
+1,47 % 1,32 |
91,0900 89,4100 |
180,09 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,80 17:50 |
74,03 73,72 |
+1,47 % 1,08 |
74,85 73,85 |
456,83 Tsd. | |
|
CDW Corporation US12514G1085 |
224,6800 17:49 |
221,4500 221,4500 |
+1,46 % 3,23 |
224,7500 220,7900 |
125,51 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,48 17:50 |
150,96 150,30 |
+1,45 % 2,18 |
153,12 150,57 |
224,86 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
518,7600 17:48 |
513,2700 511,3800 |
+1,44 % 7,38 |
518,7600 512,0400 |
80,96 Tsd. | |
|
Nordson Corporation US6556631025 |
257,0250 17:46 |
254,1800 253,3700 |
+1,44 % 3,66 |
257,7950 254,1800 |
21,24 Tsd. | |
|
Vulcan Materials US9291601097 |
246,37 17:51 |
243,36 242,87 |
+1,44 % 3,50 |
247,00 242,04 |
203,13 Tsd. |