S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
176,03 18:15 |
173,03 172,11 |
+2,28 % 3,92 |
177,04 172,51 |
611,14 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,05 18:14 |
224,00 222,99 |
+2,27 % 5,06 |
228,20 224,00 |
505,42 Tsd. | |
Eastman Chemical Co US2774321002 |
99,85 18:14 |
97,75 97,64 |
+2,26 % 2,21 |
100,14 97,67 |
129,34 Tsd. | |
Newmont Corporation US6516391066 |
48,42 18:16 |
47,56 47,35 |
+2,26 % 1,07 |
48,54 47,39 |
2,73 Mio. | |
Generac Holding Inc US3687361044 |
158,32 18:15 |
157,27 154,82 |
+2,26 % 3,50 |
158,55 154,72 |
387,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,97 18:15 |
80,07 80,20 |
+2,21 % 1,77 |
82,21 80,07 |
546,97 Tsd. | |
Solventum Corporation US83444M1018 |
49,28 18:15 |
47,26 48,22 |
+2,20 % 1,06 |
49,28 47,16 |
488,99 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,19 18:15 |
149,64 148,96 |
+2,17 % 3,23 |
152,19 149,45 |
187,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,75 18:15 |
1.246,14 1.241,94 |
+2,16 % 26,81 |
1.274,23 1.241,77 |
52,40 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,52 18:15 |
70,35 70,01 |
+2,16 % 1,51 |
71,67 70,35 |
956,98 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,6800 18:15 |
399,4600 395,1600 |
+2,16 % 8,52 |
407,2509 396,2800 |
223,54 Tsd. | |
NRG Energy Inc US6293775085 |
77,01 18:15 |
75,85 75,39 |
+2,15 % 1,62 |
77,19 75,60 |
997,77 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,69 18:14 |
145,34 144,59 |
+2,14 % 3,10 |
148,12 144,29 |
216,97 Tsd. | |
Best Buy Company US0865161014 |
87,33 18:15 |
86,11 85,50 |
+2,14 % 1,83 |
87,36 85,59 |
728,20 Tsd. | |
Franklin Resources Inc US3546131018 |
23,73 18:16 |
23,27 23,23 |
+2,13 % 0,50 |
23,73 23,22 |
851,91 Tsd. |