S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
233,3100 16:38 |
232,3500 230,0100 |
+1,43 % 3,30 |
234,4000 231,1600 |
228,38 Tsd. | |
Marriott International Inc US5719032022 |
235,7900 16:40 |
233,7300 232,4600 |
+1,43 % 3,33 |
236,2300 233,2350 |
126,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,81 16:39 |
121,65 121,08 |
+1,43 % 1,73 |
122,87 121,65 |
79,32 Tsd. | |
Nordson Corporation US6556631025 |
256,9700 16:37 |
254,1800 253,3700 |
+1,42 % 3,60 |
257,7950 254,1800 |
12,30 Tsd. | |
Synopsys Inc US8716071076 |
505,6400 16:38 |
505,8600 498,5700 |
+1,42 % 7,07 |
507,3100 500,6150 |
338,76 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2800 16:39 |
199,4400 198,4700 |
+1,42 % 2,81 |
201,8400 199,3000 |
506,51 Tsd. | |
Citigroup Inc US1729674242 |
59,22 16:39 |
58,86 58,39 |
+1,41 % 0,83 |
59,37 58,76 |
2,22 Mio. | |
KLA Corporation US4824801009 |
746,7825 16:39 |
749,3400 736,4000 |
+1,41 % 10,38 |
750,9200 736,0000 |
94,96 Tsd. | |
Microsoft Corporation US5949181045 |
437,3900 16:39 |
440,2300 431,3400 |
+1,40 % 6,05 |
441,8500 436,3300 |
6,53 Mio. | |
Prudential Financial Inc US7443201022 |
119,38 16:39 |
118,00 117,73 |
+1,40 % 1,65 |
119,38 118,00 |
139,21 Tsd. | |
IDEX Corporation US45167R1041 |
205,52 16:39 |
203,19 202,68 |
+1,40 % 2,84 |
205,55 202,68 |
37,82 Tsd. | |
Walt Disney Co US2546871060 |
93,12 16:39 |
92,37 91,85 |
+1,38 % 1,27 |
93,25 92,25 |
1,66 Mio. | |
Lam Research Corporation US5128071082 |
768,9300 16:38 |
772,5600 758,4700 |
+1,38 % 10,46 |
772,9572 757,0000 |
255,84 Tsd. | |
Amphenol Corp US0320951017 |
64,14 16:40 |
63,70 63,27 |
+1,38 % 0,87 |
64,14 63,12 |
485,25 Tsd. | |
Caterpillar Inc US1491231015 |
352,65 16:38 |
350,00 347,96 |
+1,35 % 4,69 |
354,44 349,24 |
342,69 Tsd. |