S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
56,36 17:08 |
55,59 55,50 |
+1,54 % 0,86 |
56,38 55,38 |
307,48 Tsd. | |
Citigroup Inc US1729674242 |
59,29 17:09 |
58,86 58,39 |
+1,53 % 0,90 |
59,37 58,76 |
3,11 Mio. | |
Masco Corp US5745991068 |
82,28 17:09 |
81,31 81,04 |
+1,53 % 1,24 |
82,37 81,26 |
206,25 Tsd. | |
KLA Corporation US4824801009 |
747,5850 17:08 |
749,3400 736,4000 |
+1,52 % 11,19 |
750,9200 736,0000 |
121,56 Tsd. | |
News Corporation US65249B2088 |
27,7650 17:09 |
27,3900 27,3500 |
+1,52 % 0,42 |
27,8750 27,3900 |
99,47 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,80 17:08 |
598,00 596,78 |
+1,51 % 9,02 |
607,32 595,22 |
162,98 Tsd. | |
Copart Inc US2172041061 |
50,4950 17:09 |
50,0700 49,7500 |
+1,50 % 0,75 |
50,7050 49,9100 |
888,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,69 17:09 |
39,28 39,10 |
+1,50 % 0,59 |
39,69 39,21 |
6,29 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,63 17:08 |
22,42 22,30 |
+1,48 % 0,33 |
22,64 22,37 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,46 17:08 |
94,34 94,08 |
+1,47 % 1,38 |
95,56 94,26 |
215,67 Tsd. | |
Incyte Corporation US45337C1027 |
67,3800 17:08 |
66,4200 66,4100 |
+1,46 % 0,97 |
67,6900 66,3500 |
389,02 Tsd. | |
News Corporation US65249B1098 |
26,4700 17:08 |
26,2000 26,0900 |
+1,46 % 0,38 |
26,5950 26,1000 |
312,45 Tsd. | |
Cummins Inc US2310211063 |
305,41 17:09 |
302,24 301,07 |
+1,44 % 4,34 |
306,07 302,24 |
87,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,3250 17:09 |
199,4400 198,4700 |
+1,44 % 2,86 |
201,9500 199,3000 |
636,58 Tsd. | |
Hess Corporation US42809H1077 |
130,77 17:08 |
129,11 128,92 |
+1,43 % 1,85 |
130,93 129,11 |
278,65 Tsd. |