S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
233,3100 16:42 |
232,3500 230,0100 |
+1,43 % 3,30 |
234,4000 231,1600 |
245,44 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,80 16:42 |
121,65 121,08 |
+1,42 % 1,72 |
122,93 121,65 |
86,04 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.035,2400 16:42 |
4.000,0000 3.979,0000 |
+1,41 % 56,24 |
4.047,4900 3.985,0000 |
38,92 Tsd. | |
|
Dover Corp US2600031080 |
189,40 16:42 |
187,75 186,77 |
+1,41 % 2,63 |
190,46 187,11 |
143,31 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,50 16:42 |
203,19 202,68 |
+1,39 % 2,82 |
205,63 202,68 |
38,58 Tsd. | |
|
American Express Company US0258161092 |
264,72 16:42 |
261,52 261,09 |
+1,39 % 3,63 |
264,85 261,35 |
389,15 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,05 16:43 |
453,50 451,78 |
+1,39 % 6,27 |
461,10 453,29 |
1,02 Mio. | |
|
Prudential Financial Inc US7443201022 |
119,36 16:42 |
118,00 117,73 |
+1,38 % 1,63 |
119,44 118,00 |
145,52 Tsd. | |
|
Walt Disney Co US2546871060 |
93,11 16:42 |
92,37 91,85 |
+1,37 % 1,26 |
93,25 92,25 |
1,71 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,9800 16:42 |
200,0000 199,2500 |
+1,37 % 2,73 |
202,9900 198,2500 |
540,21 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,52 16:40 |
150,84 149,48 |
+1,36 % 2,04 |
151,83 150,04 |
47,97 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,40 16:41 |
169,51 169,09 |
+1,36 % 2,31 |
172,38 169,11 |
92,08 Tsd. | |
|
Amphenol Corp US0320951017 |
64,13 16:43 |
63,70 63,27 |
+1,36 % 0,86 |
64,15 63,12 |
496,33 Tsd. | |
|
KLA Corporation US4824801009 |
746,3750 16:42 |
749,3400 736,4000 |
+1,35 % 9,98 |
750,9200 736,0000 |
97,25 Tsd. | |
|
Vulcan Materials US9291601097 |
246,15 16:43 |
243,36 242,87 |
+1,35 % 3,28 |
246,83 242,04 |
143,25 Tsd. |