S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
189,32 15:44 |
190,01 187,65 |
+0,89 % 1,67 |
192,86 188,74 |
83,71 Tsd. | |
Dow Inc US2605571031 |
51,11 15:45 |
50,84 50,66 |
+0,88 % 0,45 |
51,13 50,71 |
230,02 Tsd. | |
MGM Resorts International US5529531015 |
36,76 15:45 |
37,04 36,44 |
+0,88 % 0,32 |
37,07 36,58 |
207,30 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 15:45 |
63,57 63,69 |
+0,85 % 0,54 |
64,33 63,42 |
786,64 Tsd. | |
Carnival Corp PA1436583006 |
17,98 15:44 |
18,04 17,83 |
+0,84 % 0,15 |
18,09 17,87 |
3,67 Mio. | |
Best Buy Company US0865161014 |
99,62 15:45 |
99,37 98,79 |
+0,84 % 0,83 |
100,16 99,10 |
109,85 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5000 15:45 |
89,4100 89,7500 |
+0,84 % 0,75 |
90,5000 89,4100 |
25,46 Tsd. | |
KLA Corporation US4824801009 |
742,5500 15:44 |
749,3400 736,4000 |
+0,84 % 6,15 |
750,9200 742,2400 |
26,15 Tsd. | |
Global Payments Inc US37940X1028 |
111,95 15:43 |
112,17 111,05 |
+0,81 % 0,90 |
112,28 111,56 |
24,18 Tsd. | |
Campbell Soup Co US1344291091 |
51,9750 15:45 |
51,5400 51,5600 |
+0,80 % 0,42 |
52,1900 51,5400 |
90,73 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,37 15:44 |
205,13 203,73 |
+0,80 % 1,64 |
207,64 204,62 |
39,84 Tsd. | |
Emerson Electric Co US2910111044 |
103,21 15:45 |
102,81 102,39 |
+0,80 % 0,82 |
103,55 102,81 |
118,12 Tsd. | |
Discover Financial Services US2547091080 |
134,98 15:44 |
134,53 133,91 |
+0,80 % 1,07 |
135,36 134,37 |
17,76 Tsd. | |
Incyte Corporation US45337C1027 |
66,9400 15:45 |
66,4200 66,4100 |
+0,80 % 0,53 |
66,9400 66,3500 |
104,06 Tsd. | |
Mosaic Company US61945C1036 |
25,63 15:45 |
25,55 25,43 |
+0,79 % 0,20 |
25,70 25,55 |
117,68 Tsd. |