S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
217,7600 17:42 |
216,9000 213,4200 |
+2,03 % 4,34 |
219,2500 213,0000 |
1,25 Mio. | |
Morgan Stanley US6174464486 |
107,37 17:42 |
104,13 105,26 |
+2,00 % 2,11 |
109,11 102,81 |
9,77 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,41 17:42 |
119,56 119,03 |
+2,00 % 2,38 |
122,66 118,95 |
389,57 Tsd. | |
Packaging Corp US6951561090 |
189,41 17:42 |
186,33 185,76 |
+1,96 % 3,65 |
189,48 186,33 |
57,33 Tsd. | |
Nordson Corporation US6556631025 |
241,2700 17:41 |
238,0400 236,6300 |
+1,96 % 4,64 |
241,9050 236,8900 |
47,40 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,37 17:42 |
70,35 70,01 |
+1,94 % 1,36 |
71,67 70,35 |
844,82 Tsd. | |
Axon Enterprise US05464C1018 |
314,5736 17:42 |
311,0200 308,6400 |
+1,92 % 5,93 |
316,4000 311,0200 |
200,04 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,7200 17:41 |
399,4600 395,1600 |
+1,91 % 7,56 |
407,2509 396,2800 |
193,48 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,80 17:41 |
149,64 148,96 |
+1,91 % 2,84 |
152,10 149,45 |
159,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6800 17:42 |
77,5900 77,2100 |
+1,90 % 1,47 |
78,8400 76,8800 |
177,93 Tsd. | |
GE Vernova Inc US36828A1016 |
180,81 17:42 |
178,78 177,44 |
+1,90 % 3,37 |
183,89 178,18 |
847,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
35,40 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9200 17:42 |
11,7200 11,7000 |
+1,88 % 0,22 |
11,9500 11,5700 |
5,84 Mio. | |
CDW Corporation US12514G1085 |
237,1300 17:39 |
232,7700 232,7700 |
+1,87 % 4,36 |
237,9400 232,7700 |
217,21 Tsd. | |
Franklin Resources Inc US3546131018 |
23,66 17:42 |
23,27 23,23 |
+1,85 % 0,43 |
23,73 23,22 |
726,96 Tsd. |