S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,32 17:44 |
58,86 58,39 |
+1,59 % 0,93 |
59,41 58,76 |
3,94 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,6100 17:44 |
199,4400 198,4700 |
+1,58 % 3,14 |
201,9500 199,3000 |
810,39 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,31 17:43 |
182,29 181,44 |
+1,58 % 2,87 |
184,88 181,85 |
112,23 Tsd. | |
|
Rollins Inc US7757111049 |
51,71 17:45 |
50,89 50,91 |
+1,57 % 0,80 |
51,90 50,89 |
367,72 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,66 17:45 |
150,96 150,30 |
+1,57 % 2,36 |
153,12 150,57 |
219,23 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,50 17:45 |
127,55 126,54 |
+1,55 % 1,96 |
128,55 126,49 |
691,43 Tsd. | |
|
United Parcel Service US9113121068 |
130,89 17:45 |
130,00 128,91 |
+1,54 % 1,98 |
131,50 129,42 |
1,15 Mio. | |
|
KLA Corporation US4824801009 |
747,5600 17:44 |
749,3400 736,4000 |
+1,52 % 11,16 |
750,9200 736,0000 |
143,20 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,69 17:44 |
173,94 173,08 |
+1,51 % 2,61 |
175,98 172,72 |
235,74 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,4900 17:44 |
33,9600 33,9800 |
+1,50 % 0,51 |
34,4950 33,8900 |
1,86 Mio. | |
|
Ford Motor Company US3453708600 |
10,96 17:45 |
10,89 10,80 |
+1,48 % 0,16 |
11,14 10,89 |
22,75 Mio. | |
|
Fortive Corporation US34959J1088 |
74,80 17:44 |
74,03 73,72 |
+1,47 % 1,08 |
74,85 73,85 |
443,47 Tsd. | |
|
Vulcan Materials US9291601097 |
246,41 17:45 |
243,36 242,87 |
+1,46 % 3,54 |
247,00 242,04 |
200,01 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,35 17:45 |
453,50 451,78 |
+1,45 % 6,57 |
461,10 453,29 |
1,40 Mio. | |
|
Nordson Corporation US6556631025 |
257,0500 17:44 |
254,1800 253,3700 |
+1,45 % 3,68 |
257,7950 254,1800 |
20,46 Tsd. |