S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
39,70 17:22 |
39,28 39,10 |
+1,53 % 0,60 |
39,73 39,21 |
7,01 Mio. | |
|
Carnival Corp PA1436583006 |
18,10 17:23 |
18,04 17,83 |
+1,53 % 0,27 |
18,18 17,87 |
9,45 Mio. | |
|
Citigroup Inc US1729674242 |
59,28 17:21 |
58,86 58,39 |
+1,52 % 0,89 |
59,37 58,76 |
3,54 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
458,65 17:22 |
453,50 451,78 |
+1,52 % 6,87 |
461,10 453,29 |
1,27 Mio. | |
|
Vulcan Materials US9291601097 |
246,53 17:22 |
243,36 242,87 |
+1,51 % 3,66 |
247,00 242,04 |
181,20 Tsd. | |
|
AO Smith Corp US8318652091 |
82,92 17:21 |
82,09 81,70 |
+1,49 % 1,22 |
83,25 81,93 |
116,04 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.038,1250 17:21 |
4.000,0000 3.979,0000 |
+1,49 % 59,13 |
4.047,4900 3.985,0000 |
63,78 Tsd. | |
|
PTC Inc US69370C1009 |
176,3400 17:21 |
174,9100 173,7600 |
+1,48 % 2,58 |
176,4900 173,9500 |
167,08 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,75 17:21 |
205,13 203,73 |
+1,48 % 3,02 |
207,84 204,62 |
113,28 Tsd. | |
|
NetApp Inc US64110D1046 |
119,5850 17:22 |
118,7700 117,8600 |
+1,46 % 1,73 |
120,3200 118,6450 |
300,34 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,5400 17:21 |
227,4400 223,2800 |
+1,46 % 3,26 |
229,0400 224,7950 |
608,52 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,47 17:21 |
160,66 160,14 |
+1,45 % 2,33 |
162,64 160,66 |
304,55 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,07 17:21 |
182,29 181,44 |
+1,45 % 2,63 |
184,88 181,85 |
96,42 Tsd. | |
|
KLA Corporation US4824801009 |
747,0300 17:22 |
749,3400 736,4000 |
+1,44 % 10,63 |
750,9200 736,0000 |
130,41 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,3100 17:21 |
199,4400 198,4700 |
+1,43 % 2,84 |
201,9500 199,3000 |
690,09 Tsd. |