S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
156,27 17:43 |
155,46 152,71 |
+2,33 % 3,56 |
156,53 154,29 |
442,63 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3800 17:42 |
107,3700 105,9300 |
+2,31 % 2,45 |
108,5300 107,0500 |
137,55 Tsd. | |
Wells Fargo and Company US9497461015 |
54,90 17:42 |
54,50 53,66 |
+2,31 % 1,24 |
55,17 54,50 |
6,05 Mio. | |
EPAM Systems Inc US29414B1044 |
204,58 17:42 |
202,43 199,96 |
+2,31 % 4,62 |
204,87 200,56 |
58,07 Tsd. | |
CDW Corporation US12514G1085 |
221,6600 17:43 |
217,6400 216,6800 |
+2,30 % 4,98 |
221,8100 217,6400 |
263,72 Tsd. | |
Meta Platforms US30303M1027 |
538,8500 17:42 |
531,7900 526,7600 |
+2,30 % 12,09 |
539,7700 526,7000 |
5,50 Mio. | |
Teleflex Inc US8793691069 |
237,90 17:41 |
234,75 232,65 |
+2,26 % 5,25 |
238,24 234,75 |
59,47 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,02 17:43 |
40,83 40,11 |
+2,26 % 0,91 |
41,21 40,72 |
1,26 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,36 17:43 |
21,28 20,89 |
+2,25 % 0,47 |
21,53 21,17 |
1,45 Mio. | |
Dow Inc US2605571031 |
53,95 17:42 |
53,56 52,76 |
+2,25 % 1,19 |
54,08 53,22 |
1,17 Mio. | |
VeriSign Inc US92343E1029 |
178,8400 17:42 |
176,3900 174,9300 |
+2,24 % 3,91 |
178,9899 175,7001 |
170,07 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,76 17:43 |
44,47 43,78 |
+2,23 % 0,98 |
44,86 44,34 |
1,60 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,6100 17:42 |
67,1600 66,1400 |
+2,22 % 1,47 |
67,9700 67,0500 |
4,54 Mio. | |
Salesforce Inc US79466L3024 |
260,96 17:43 |
257,90 255,32 |
+2,21 % 5,64 |
262,14 256,24 |
1,70 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,2550 17:42 |
46,6100 46,2400 |
+2,20 % 1,02 |
47,2650 46,5450 |
2,08 Mio. |