S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
77,52 19:38 |
77,09 76,82 |
+0,91 % 0,70 |
78,73 76,80 |
803,41 Tsd. | |
Cencora Inc US03073E1055 |
238,46 19:38 |
236,75 236,31 |
+0,91 % 2,15 |
238,86 235,00 |
300,39 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 19:38 |
68,03 67,82 |
+0,90 % 0,61 |
68,57 68,00 |
914,18 Tsd. | |
Salesforce Inc US79466L3024 |
256,88 19:38 |
255,39 254,60 |
+0,90 % 2,28 |
257,71 253,86 |
2,68 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,72 19:37 |
281,92 281,21 |
+0,89 % 2,51 |
285,20 281,76 |
298,17 Tsd. | |
Fiserv US3377381088 |
163,89 19:39 |
162,25 162,46 |
+0,88 % 1,43 |
163,94 162,02 |
634,06 Tsd. | |
Hubbell Incorporated US4435106079 |
378,38 19:37 |
376,73 375,08 |
+0,88 % 3,30 |
380,04 375,67 |
189,48 Tsd. | |
PepsiCo Inc US7134481081 |
173,8600 19:39 |
172,2300 172,3700 |
+0,86 % 1,49 |
174,1200 171,9300 |
1,28 Mio. | |
Aon PLC IE00BLP1HW54 |
330,41 19:35 |
327,60 327,60 |
+0,86 % 2,81 |
330,81 326,33 |
203,53 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4500 19:38 |
35,1500 35,1500 |
+0,85 % 0,30 |
35,4800 35,0100 |
1,93 Mio. | |
Parker Hannifin Corp US7010941042 |
576,39 19:37 |
573,81 571,53 |
+0,85 % 4,86 |
579,25 573,77 |
325,79 Tsd. | |
Abbott Laboratories US0028241000 |
109,14 19:38 |
108,07 108,24 |
+0,83 % 0,90 |
109,14 107,71 |
2,25 Mio. | |
McCormick and Co US5797802064 |
77,96 19:39 |
77,78 77,32 |
+0,83 % 0,64 |
78,78 77,30 |
572,68 Tsd. | |
Tractor Supply Company US8923561067 |
262,4600 19:38 |
261,0500 260,3400 |
+0,81 % 2,12 |
263,0600 258,4100 |
220,08 Tsd. | |
Lowes Companies Inc US5486611073 |
238,06 19:38 |
235,83 236,19 |
+0,79 % 1,87 |
239,65 235,80 |
998,70 Tsd. |