S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
217,7650 17:42 |
216,9000 213,4200 |
+2,04 % 4,35 |
219,2500 213,0000 |
1,25 Mio. | |
Globe Life Inc US37959E1029 |
88,57 17:41 |
87,11 86,81 |
+2,03 % 1,76 |
88,73 87,11 |
256,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,20 17:40 |
494,00 492,23 |
+2,03 % 9,97 |
506,59 491,99 |
1,78 Mio. | |
Axon Enterprise US05464C1018 |
314,7900 17:41 |
311,0200 308,6400 |
+1,99 % 6,15 |
316,4000 311,0200 |
199,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,39 17:41 |
119,56 119,03 |
+1,98 % 2,36 |
122,66 118,95 |
387,72 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,19 17:40 |
235,28 234,54 |
+1,98 % 4,65 |
239,46 234,52 |
225,95 Tsd. | |
Franklin Resources Inc US3546131018 |
23,69 17:41 |
23,27 23,23 |
+1,96 % 0,46 |
23,73 23,22 |
722,62 Tsd. | |
ON Semiconductor US6821891057 |
77,8600 17:41 |
76,6500 76,3700 |
+1,95 % 1,49 |
78,1800 76,1400 |
1,16 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,37 17:41 |
70,35 70,01 |
+1,94 % 1,36 |
71,67 70,35 |
843,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7000 17:39 |
77,5900 77,2100 |
+1,93 % 1,49 |
78,8400 76,8800 |
176,62 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,6250 17:41 |
203,4800 201,7600 |
+1,92 % 3,87 |
206,0900 202,5900 |
1,05 Mio. | |
Ulta Beauty Inc US90384S3031 |
402,7200 17:41 |
399,4600 395,1600 |
+1,91 % 7,56 |
407,2509 396,2800 |
193,07 Tsd. | |
Packaging Corp US6951561090 |
189,31 17:38 |
186,33 185,76 |
+1,91 % 3,55 |
189,41 186,33 |
56,48 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,80 17:41 |
149,64 148,96 |
+1,91 % 2,84 |
152,10 149,45 |
159,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
35,31 Tsd. |