S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
73,8450 19:40 |
73,1000 73,1700 |
+0,92 % 0,68 |
74,0000 72,7500 |
585,60 Tsd. | |
General Motors Company US37045V1008 |
43,71 19:40 |
43,62 43,32 |
+0,90 % 0,39 |
43,94 43,45 |
4,49 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,4650 19:40 |
35,1500 35,1500 |
+0,90 % 0,32 |
35,4800 35,0100 |
1,93 Mio. | |
Hubbell Incorporated US4435106079 |
378,38 19:37 |
376,73 375,08 |
+0,88 % 3,30 |
380,04 375,67 |
189,56 Tsd. | |
CarMax Group US1431301027 |
77,49 19:40 |
77,09 76,82 |
+0,87 % 0,67 |
78,73 76,80 |
804,50 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
68,41 19:40 |
68,03 67,82 |
+0,87 % 0,59 |
68,57 68,00 |
919,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,45 19:39 |
327,60 327,60 |
+0,87 % 2,85 |
330,81 326,33 |
203,94 Tsd. | |
Broadcom Inc US11135F1012 |
157,4800 19:41 |
158,0200 156,1600 |
+0,85 % 1,32 |
160,2500 154,7200 |
11,61 Mio. | |
Centene Corp US15135B1017 |
76,99 19:40 |
76,39 76,35 |
+0,84 % 0,64 |
77,33 76,21 |
948,05 Tsd. | |
PepsiCo Inc US7134481081 |
173,8115 19:40 |
172,2300 172,3700 |
+0,84 % 1,44 |
174,1200 171,9300 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
109,15 19:40 |
108,07 108,24 |
+0,84 % 0,91 |
109,16 107,71 |
2,25 Mio. | |
Salesforce Inc US79466L3024 |
256,71 19:40 |
255,39 254,60 |
+0,83 % 2,11 |
257,71 253,86 |
2,68 Mio. | |
McCormick and Co US5797802064 |
77,96 19:39 |
77,78 77,32 |
+0,83 % 0,64 |
78,78 77,30 |
572,68 Tsd. | |
Eversource Energy US30040W1080 |
66,29 19:40 |
65,35 65,75 |
+0,82 % 0,54 |
66,60 65,25 |
736,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,24 19:41 |
144,03 144,05 |
+0,82 % 1,19 |
145,76 142,96 |
396,66 Tsd. |