S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,4000 17:50 |
107,3700 105,9300 |
+2,33 % 2,47 |
108,5300 107,0500 |
143,84 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,91 17:50 |
54,50 53,66 |
+2,32 % 1,25 |
55,17 54,50 |
6,31 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,50 17:51 |
202,43 199,96 |
+2,27 % 4,54 |
204,87 200,56 |
62,20 Tsd. | |
|
Corning Inc US2193501051 |
40,48 17:51 |
39,82 39,59 |
+2,25 % 0,89 |
40,56 39,82 |
1,19 Mio. | |
|
Dow Inc US2605571031 |
53,93 17:51 |
53,56 52,76 |
+2,22 % 1,17 |
54,08 53,22 |
1,20 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,2650 17:51 |
46,6100 46,2400 |
+2,22 % 1,03 |
47,2950 46,5450 |
2,18 Mio. | |
|
NetApp Inc US64110D1046 |
129,9100 17:51 |
128,8300 127,1100 |
+2,20 % 2,80 |
130,2150 128,7900 |
516,05 Tsd. | |
|
United Parcel Service US9113121068 |
129,19 17:50 |
127,88 126,42 |
+2,19 % 2,77 |
129,28 127,88 |
1,23 Mio. | |
|
Salesforce Inc US79466L3024 |
260,90 17:50 |
257,90 255,32 |
+2,19 % 5,58 |
262,14 256,24 |
1,76 Mio. | |
|
Generac Holding Inc US3687361044 |
147,60 17:51 |
146,17 144,46 |
+2,17 % 3,14 |
148,13 146,17 |
191,42 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,18 17:49 |
266,91 263,47 |
+2,17 % 5,71 |
269,60 265,20 |
155,16 Tsd. | |
|
Textron Inc US8832031012 |
87,85 17:50 |
87,26 85,99 |
+2,16 % 1,86 |
87,88 86,55 |
133,86 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9750 17:51 |
69,3300 68,5100 |
+2,14 % 1,47 |
70,0800 68,9900 |
316,00 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,5500 17:50 |
67,1600 66,1400 |
+2,13 % 1,41 |
67,9700 67,0500 |
4,70 Mio. | |
|
Parker Hannifin Corp US7010941042 |
590,72 17:50 |
588,00 578,39 |
+2,13 % 12,33 |
593,28 583,40 |
176,35 Tsd. |