S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
210,88 17:03 |
207,71 206,69 |
+2,03 % 4,19 |
211,73 207,71 |
59,71 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,46 17:02 |
227,83 225,89 |
+2,02 % 4,57 |
231,29 227,37 |
165,22 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,65 17:03 |
131,99 131,01 |
+2,02 % 2,64 |
134,09 131,60 |
176,42 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,16 17:01 |
70,36 70,75 |
+1,99 % 1,41 |
72,19 70,31 |
211,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,69 17:03 |
23,27 23,23 |
+1,98 % 0,46 |
23,72 23,22 |
556,51 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,9150 17:02 |
399,4600 395,1600 |
+1,96 % 7,76 |
407,2509 396,2800 |
154,67 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,51 17:02 |
87,11 86,81 |
+1,96 % 1,70 |
88,73 87,11 |
221,88 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.266,08 17:03 |
1.246,14 1.241,94 |
+1,94 % 24,14 |
1.266,08 1.241,77 |
31,21 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,30 17:02 |
224,00 222,99 |
+1,93 % 4,31 |
227,43 224,00 |
295,52 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,84 17:02 |
149,64 148,96 |
+1,93 % 2,88 |
152,10 149,45 |
125,08 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4000 17:02 |
35,5600 35,7100 |
+1,93 % 0,69 |
36,4800 35,4500 |
822,84 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,38 17:02 |
171,00 170,12 |
+1,92 % 3,26 |
173,56 170,46 |
137,49 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,9100 17:03 |
39,3000 39,1600 |
+1,92 % 0,75 |
40,0950 39,1300 |
1,09 Mio. | |
|
United Parcel Service US9113121068 |
146,91 17:03 |
144,03 144,15 |
+1,91 % 2,76 |
147,28 144,03 |
781,73 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,35 17:02 |
145,34 144,59 |
+1,91 % 2,77 |
148,12 144,29 |
146,98 Tsd. |