S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
160,40 17:44 |
158,00 156,82 |
+2,28 % 3,58 |
161,30 157,91 |
524,43 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,18 17:44 |
155,46 152,71 |
+2,27 % 3,47 |
156,53 154,29 |
444,40 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,49 17:44 |
202,43 199,96 |
+2,27 % 4,53 |
204,87 200,56 |
59,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3200 17:45 |
107,3700 105,9300 |
+2,26 % 2,39 |
108,5300 107,0500 |
139,13 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,6250 17:44 |
67,1600 66,1400 |
+2,25 % 1,49 |
67,9700 67,0500 |
4,56 Mio. | |
Teleflex Inc US8793691069 |
237,86 17:45 |
234,75 232,65 |
+2,24 % 5,21 |
238,24 234,75 |
60,45 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,76 17:44 |
44,47 43,78 |
+2,24 % 0,98 |
44,86 44,34 |
1,61 Mio. | |
Salesforce Inc US79466L3024 |
260,99 17:44 |
257,90 255,32 |
+2,22 % 5,67 |
262,14 256,24 |
1,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:45 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,27 Mio. | |
AES Corp US00130H1059 |
17,32 17:45 |
16,94 16,94 |
+2,21 % 0,38 |
17,39 16,90 |
1,70 Mio. | |
Meta Platforms US30303M1027 |
538,4100 17:45 |
531,7900 526,7600 |
+2,21 % 11,65 |
539,7700 526,7000 |
5,55 Mio. | |
VeriSign Inc US92343E1029 |
178,7900 17:44 |
176,3900 174,9300 |
+2,21 % 3,86 |
178,9899 175,7001 |
171,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2600 17:45 |
46,6100 46,2400 |
+2,21 % 1,02 |
47,2650 46,5450 |
2,12 Mio. | |
Dow Inc US2605571031 |
53,92 17:45 |
53,56 52,76 |
+2,20 % 1,16 |
54,08 53,22 |
1,18 Mio. | |
Generac Holding Inc US3687361044 |
147,62 17:44 |
146,17 144,46 |
+2,19 % 3,16 |
148,13 146,17 |
187,92 Tsd. |