S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
112,4250 15:38 |
112,0400 111,4900 |
+0,84 % 0,94 |
112,5100 111,0952 |
101,89 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,87 15:37 |
32,58 32,60 |
+0,83 % 0,27 |
32,87 32,58 |
65,95 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,4950 15:37 |
266,9000 265,3000 |
+0,83 % 2,20 |
268,1133 266,2100 |
66,82 Tsd. | |
|
Phillips 66 US7185461040 |
128,39 15:38 |
127,82 127,34 |
+0,82 % 1,05 |
128,39 127,19 |
39,80 Tsd. | |
|
Copart Inc US2172041061 |
50,1600 15:38 |
50,0700 49,7500 |
+0,82 % 0,41 |
50,3200 49,9100 |
132,66 Tsd. | |
|
MGM Resorts International US5529531015 |
36,74 15:37 |
37,04 36,44 |
+0,82 % 0,30 |
37,07 36,58 |
140,87 Tsd. | |
|
Devon Energy Corp US25179M1036 |
39,97 15:38 |
39,55 39,64 |
+0,82 % 0,33 |
39,97 39,41 |
308,84 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,38 15:35 |
262,69 265,21 |
+0,82 % 2,17 |
267,38 262,69 |
16,13 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4400 15:37 |
70,3900 69,8700 |
+0,82 % 0,57 |
70,6400 70,2780 |
13,61 Tsd. | |
|
Discover Financial Services US2547091080 |
135,00 15:38 |
134,53 133,91 |
+0,81 % 1,09 |
135,00 134,37 |
10,84 Tsd. | |
|
State Street Corporation US8574771031 |
86,16 15:38 |
85,75 85,46 |
+0,81 % 0,70 |
86,24 85,45 |
32,22 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
392,4500 15:38 |
390,6800 389,2900 |
+0,81 % 3,16 |
392,4925 390,0000 |
33,25 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
515,5000 15:37 |
513,2700 511,3800 |
+0,81 % 4,12 |
516,3700 512,5600 |
6,18 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,1100 15:38 |
100,8400 100,3100 |
+0,80 % 0,80 |
101,2300 100,8100 |
7,49 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,7100 15:38 |
118,1700 116,7800 |
+0,80 % 0,93 |
118,8000 117,4600 |
20,36 Mio. |