S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,53 17:45 |
22,13 22,02 |
+2,32 % 0,51 |
22,56 22,04 |
679,89 Tsd. | |
CDW Corporation US12514G1085 |
221,6600 17:43 |
217,6400 216,6800 |
+2,30 % 4,98 |
221,8100 217,6400 |
263,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,49 17:44 |
202,43 199,96 |
+2,27 % 4,53 |
204,87 200,56 |
59,14 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3200 17:45 |
107,3700 105,9300 |
+2,26 % 2,39 |
108,5300 107,0500 |
139,13 Tsd. | |
Teleflex Inc US8793691069 |
237,86 17:45 |
234,75 232,65 |
+2,24 % 5,21 |
238,24 234,75 |
60,45 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,00 17:45 |
40,83 40,11 |
+2,22 % 0,89 |
41,21 40,72 |
1,27 Mio. | |
AES Corp US00130H1059 |
17,32 17:45 |
16,94 16,94 |
+2,21 % 0,38 |
17,39 16,90 |
1,70 Mio. | |
Meta Platforms US30303M1027 |
538,4100 17:45 |
531,7900 526,7600 |
+2,21 % 11,65 |
539,7700 526,7000 |
5,55 Mio. | |
VeriSign Inc US92343E1029 |
178,7900 17:44 |
176,3900 174,9300 |
+2,21 % 3,86 |
178,9899 175,7001 |
171,28 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,2600 17:45 |
46,6100 46,2400 |
+2,21 % 1,02 |
47,2650 46,5450 |
2,12 Mio. | |
Dow Inc US2605571031 |
53,92 17:45 |
53,56 52,76 |
+2,20 % 1,16 |
54,08 53,22 |
1,18 Mio. | |
Generac Holding Inc US3687361044 |
147,62 17:44 |
146,17 144,46 |
+2,19 % 3,16 |
148,13 146,17 |
187,92 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,5850 17:45 |
67,1600 66,1400 |
+2,18 % 1,45 |
67,9700 67,0500 |
4,59 Mio. | |
Rockwell Automation Inc US7739031091 |
266,81 17:43 |
265,50 261,17 |
+2,16 % 5,64 |
268,03 263,74 |
142,89 Tsd. | |
Salesforce Inc US79466L3024 |
260,80 17:46 |
257,90 255,32 |
+2,15 % 5,48 |
262,14 256,24 |
1,74 Mio. |