S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
68,51 17:53 |
68,40 66,98 |
+2,28 % 1,53 |
69,00 68,17 |
1,22 Mio. | |
AES Corp US00130H1059 |
17,33 17:54 |
16,94 16,94 |
+2,27 % 0,39 |
17,39 16,90 |
1,87 Mio. | |
EPAM Systems Inc US29414B1044 |
204,48 17:52 |
202,43 199,96 |
+2,26 % 4,52 |
204,87 200,56 |
62,77 Tsd. | |
Quanta Services Inc US74762E1029 |
269,42 17:53 |
266,91 263,47 |
+2,26 % 5,95 |
269,60 265,20 |
157,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,3000 17:53 |
167,6200 163,6300 |
+2,24 % 3,67 |
172,7400 166,8600 |
388,14 Tsd. | |
Citigroup Inc US1729674242 |
60,61 17:53 |
60,34 59,28 |
+2,24 % 1,33 |
60,83 60,10 |
3,79 Mio. | |
Corning Inc US2193501051 |
40,47 17:54 |
39,82 39,59 |
+2,23 % 0,88 |
40,56 39,82 |
1,22 Mio. | |
NetApp Inc US64110D1046 |
129,9300 17:54 |
128,8300 127,1100 |
+2,22 % 2,82 |
130,2150 128,7900 |
520,81 Tsd. | |
Dow Inc US2605571031 |
53,93 17:54 |
53,56 52,76 |
+2,22 % 1,17 |
54,08 53,22 |
1,22 Mio. | |
Generac Holding Inc US3687361044 |
147,61 17:53 |
146,17 144,46 |
+2,18 % 3,15 |
148,13 146,17 |
192,65 Tsd. | |
Salesforce Inc US79466L3024 |
260,86 17:53 |
257,90 255,32 |
+2,17 % 5,54 |
262,14 256,24 |
1,78 Mio. | |
Henry Schein Inc US8064071025 |
69,9950 17:53 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,0800 68,9900 |
319,98 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
67,5700 17:53 |
67,1600 66,1400 |
+2,16 % 1,43 |
67,9700 67,0500 |
4,77 Mio. | |
United Parcel Service US9113121068 |
129,15 17:53 |
127,88 126,42 |
+2,16 % 2,73 |
129,28 127,88 |
1,25 Mio. | |
Textron Inc US8832031012 |
87,83 17:52 |
87,26 85,99 |
+2,13 % 1,84 |
87,88 86,55 |
137,75 Tsd. |