S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
65,9700 15:38 |
65,3700 64,6200 |
+2,09 % 1,35 |
66,0600 65,3700 |
22,06 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,39 15:37 |
97,07 95,40 |
+2,09 % 1,99 |
97,46 97,00 |
11,34 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,88 15:38 |
155,46 152,71 |
+2,08 % 3,17 |
156,16 154,29 |
68,46 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
428,50 15:38 |
425,91 419,87 |
+2,06 % 8,63 |
428,50 424,21 |
8,28 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,61 15:38 |
39,43 38,81 |
+2,05 % 0,80 |
39,68 39,40 |
2,06 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,10 15:36 |
147,24 145,13 |
+2,05 % 2,97 |
148,17 146,30 |
19,19 Tsd. | |
|
KLA Corporation US4824801009 |
810,0675 15:38 |
811,5000 793,8900 |
+2,04 % 16,18 |
811,7000 804,0400 |
19,02 Tsd. | |
|
Quanta Services Inc US74762E1029 |
268,83 15:37 |
266,91 263,47 |
+2,03 % 5,36 |
269,60 265,20 |
17,68 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,2750 15:38 |
276,2400 271,7800 |
+2,02 % 5,50 |
277,2750 275,0500 |
47,38 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7650 15:38 |
98,6300 97,7900 |
+2,02 % 1,98 |
99,7750 98,5000 |
33,96 Tsd. | |
|
Adobe Inc US00724F1012 |
550,6450 15:39 |
545,1900 539,7900 |
+2,01 % 10,86 |
553,0600 545,0100 |
105,46 Tsd. | |
|
US Bancorp US9029733048 |
43,19 15:38 |
43,05 42,34 |
+2,01 % 0,85 |
43,26 43,03 |
222,30 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0050 15:38 |
98,8600 97,0600 |
+2,00 % 1,95 |
99,2200 98,2200 |
58,84 Tsd. | |
|
FMC Corp US3024913036 |
62,65 15:38 |
62,31 61,42 |
+2,00 % 1,23 |
62,93 62,31 |
26,31 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2000 15:35 |
239,3900 236,4900 |
+1,99 % 4,71 |
241,2000 237,0005 |
8,85 Tsd. |