S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
78,7700 17:45 |
77,5900 77,2100 |
+2,02 % 1,56 |
78,8400 76,8800 |
180,31 Tsd. | |
GE Vernova Inc US36828A1016 |
181,02 17:46 |
178,78 177,44 |
+2,02 % 3,58 |
183,89 178,18 |
856,72 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,54 17:45 |
158,49 158,36 |
+2,01 % 3,18 |
163,30 157,94 |
324,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,42 17:45 |
119,56 119,03 |
+2,00 % 2,39 |
122,66 118,95 |
394,96 Tsd. | |
KeyCorp US4932671088 |
15,81 17:45 |
15,54 15,50 |
+2,00 % 0,31 |
15,93 15,45 |
5,94 Mio. | |
CDW Corporation US12514G1085 |
237,4250 17:45 |
232,7700 232,7700 |
+2,00 % 4,66 |
237,9400 232,7700 |
220,67 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,0550 17:45 |
399,4600 395,1600 |
+2,00 % 7,90 |
407,2509 396,2800 |
197,44 Tsd. | |
Nordson Corporation US6556631025 |
241,2700 17:41 |
238,0400 236,6300 |
+1,96 % 4,64 |
241,9050 236,8900 |
47,73 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,38 17:45 |
70,35 70,01 |
+1,96 % 1,37 |
71,67 70,35 |
860,38 Tsd. | |
ON Semiconductor US6821891057 |
77,8500 17:45 |
76,6500 76,3700 |
+1,94 % 1,48 |
78,1800 76,1400 |
1,17 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.265,58 17:44 |
1.246,14 1.241,94 |
+1,90 % 23,64 |
1.274,23 1.241,77 |
46,68 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,69 17:46 |
56,76 56,61 |
+1,90 % 1,08 |
57,71 56,23 |
5,18 Mio. | |
L3Harris Technologies Inc US5024311095 |
238,98 17:45 |
235,28 234,54 |
+1,89 % 4,44 |
239,46 234,52 |
239,21 Tsd. | |
Packaging Corp US6951561090 |
189,26 17:45 |
186,33 185,76 |
+1,88 % 3,50 |
189,48 186,33 |
59,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,46 17:45 |
494,00 492,23 |
+1,87 % 9,23 |
506,59 491,99 |
1,80 Mio. |