S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
40,49 17:56 |
39,82 39,59 |
+2,27 % 0,90 |
40,56 39,82 |
1,23 Mio. | |
AES Corp US00130H1059 |
17,33 17:57 |
16,94 16,94 |
+2,27 % 0,39 |
17,39 16,90 |
1,89 Mio. | |
Generac Holding Inc US3687361044 |
147,74 17:56 |
146,17 144,46 |
+2,27 % 3,28 |
148,13 146,17 |
195,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,50 17:57 |
202,43 199,96 |
+2,27 % 4,54 |
204,89 200,56 |
65,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,19 17:57 |
171,90 168,37 |
+2,27 % 3,82 |
173,13 171,25 |
545,89 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,50 17:56 |
68,40 66,98 |
+2,26 % 1,52 |
69,00 68,17 |
1,24 Mio. | |
VeriSign Inc US92343E1029 |
178,8300 17:57 |
176,3900 174,9300 |
+2,23 % 3,90 |
179,0000 175,7001 |
182,84 Tsd. | |
NetApp Inc US64110D1046 |
129,9350 17:56 |
128,8300 127,1100 |
+2,22 % 2,83 |
130,2150 128,7900 |
527,81 Tsd. | |
Salesforce Inc US79466L3024 |
260,98 17:56 |
257,90 255,32 |
+2,22 % 5,66 |
262,14 256,24 |
1,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 17:57 |
40,83 40,11 |
+2,19 % 0,88 |
41,21 40,72 |
1,32 Mio. | |
Henry Schein Inc US8064071025 |
70,0100 17:56 |
69,3300 68,5100 |
+2,19 % 1,50 |
70,0800 68,9900 |
325,67 Tsd. | |
Dow Inc US2605571031 |
53,92 17:56 |
53,56 52,76 |
+2,19 % 1,16 |
54,08 53,22 |
1,22 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,1950 17:56 |
167,6200 163,6300 |
+2,18 % 3,57 |
172,7400 166,8600 |
390,82 Tsd. | |
Marriott International Inc US5719032022 |
221,8000 17:56 |
219,6800 217,1000 |
+2,16 % 4,70 |
221,8800 218,9300 |
663,27 Tsd. | |
Textron Inc US8832031012 |
87,85 17:56 |
87,26 85,99 |
+2,16 % 1,86 |
87,88 86,55 |
141,09 Tsd. |