S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
261,06 17:11 |
257,90 255,32 |
+2,25 % 5,74 |
261,94 256,24 |
1,45 Mio. | |
|
AES Corp US00130H1059 |
17,32 17:11 |
16,94 16,94 |
+2,24 % 0,38 |
17,33 16,90 |
1,25 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,13 17:10 |
41,18 41,21 |
+2,23 % 0,92 |
42,14 41,18 |
1,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,47 17:11 |
68,40 66,98 |
+2,22 % 1,49 |
69,00 68,17 |
970,83 Tsd. | |
|
US Bancorp US9029733048 |
43,28 17:10 |
43,05 42,34 |
+2,22 % 0,94 |
43,30 42,98 |
1,26 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
108,2800 17:11 |
107,3700 105,9300 |
+2,22 % 2,35 |
108,4199 107,0500 |
113,44 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
156,05 17:11 |
155,46 152,71 |
+2,19 % 3,34 |
156,25 154,29 |
370,37 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,84 17:11 |
16,68 16,48 |
+2,18 % 0,36 |
16,88 16,63 |
773,14 Tsd. | |
|
United Parcel Service US9113121068 |
129,16 17:11 |
127,88 126,42 |
+2,17 % 2,74 |
129,17 127,88 |
989,33 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,81 17:10 |
42,50 41,90 |
+2,16 % 0,91 |
42,94 42,47 |
1,22 Mio. | |
|
GE Vernova Inc US36828A1016 |
188,13 17:11 |
185,50 184,16 |
+2,16 % 3,97 |
188,90 181,61 |
1,12 Mio. | |
|
NetApp Inc US64110D1046 |
129,8500 17:11 |
128,8300 127,1100 |
+2,16 % 2,74 |
129,9800 128,7900 |
399,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,25 17:09 |
202,43 199,96 |
+2,15 % 4,29 |
204,81 200,56 |
44,95 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,10 17:11 |
266,91 263,47 |
+2,14 % 5,63 |
269,60 265,20 |
115,04 Tsd. | |
|
Meta Platforms US30303M1027 |
537,9950 17:12 |
531,7900 526,7600 |
+2,13 % 11,24 |
539,4400 526,7000 |
4,80 Mio. |