S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
82,83 18:16 |
82,09 81,70 |
+1,38 % 1,13 |
83,25 81,93 |
153,49 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,8350 18:16 |
86,6400 86,6400 |
+1,38 % 1,20 |
88,1900 86,5450 |
1,31 Mio. | |
|
FedEx Corp US31428X1063 |
296,66 18:16 |
296,00 292,63 |
+1,38 % 4,03 |
300,45 295,42 |
553,17 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,28 18:17 |
127,55 126,54 |
+1,38 % 1,74 |
128,59 126,49 |
768,35 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,99 18:17 |
453,50 451,78 |
+1,37 % 6,21 |
461,10 453,29 |
1,74 Mio. | |
|
Jabil Inc US4663131039 |
107,17 18:16 |
106,07 105,72 |
+1,37 % 1,45 |
107,73 106,05 |
483,51 Tsd. | |
|
Mosaic Company US61945C1036 |
25,78 18:17 |
25,55 25,43 |
+1,36 % 0,35 |
25,95 25,55 |
828,70 Tsd. | |
|
Citigroup Inc US1729674242 |
59,18 18:16 |
58,86 58,39 |
+1,35 % 0,79 |
59,41 58,76 |
4,43 Mio. | |
|
Caterpillar Inc US1491231015 |
352,64 18:17 |
350,00 347,96 |
+1,34 % 4,68 |
354,58 349,24 |
633,91 Tsd. | |
|
Ford Motor Company US3453708600 |
10,95 18:17 |
10,89 10,80 |
+1,34 % 0,14 |
11,14 10,89 |
26,34 Mio. | |
|
Eastman Chemical Co US2774321002 |
106,75 18:16 |
105,91 105,38 |
+1,30 % 1,37 |
107,11 105,90 |
305,60 Tsd. | |
|
KLA Corporation US4824801009 |
745,9350 18:16 |
749,3400 736,4000 |
+1,29 % 9,54 |
750,9200 736,0000 |
165,95 Tsd. | |
|
BlackRock Inc US09247X1019 |
906,72 18:17 |
897,35 895,18 |
+1,29 % 11,54 |
908,88 895,19 |
139,41 Tsd. | |
|
Corteva Inc US22052L1044 |
56,99 18:16 |
56,66 56,27 |
+1,28 % 0,72 |
57,12 56,53 |
498,68 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,27 18:16 |
203,19 202,68 |
+1,28 % 2,59 |
206,30 202,68 |
89,29 Tsd. |