S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
252,31 18:13 |
247,80 246,73 |
+2,26 % 5,58 |
253,56 247,80 |
296,72 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,02 18:13 |
224,00 222,99 |
+2,26 % 5,03 |
228,20 224,00 |
503,75 Tsd. | |
|
Ametek Inc US0311001004 |
175,97 18:13 |
173,03 172,11 |
+2,24 % 3,86 |
177,04 172,51 |
608,90 Tsd. | |
|
NRG Energy Inc US6293775085 |
77,05 18:13 |
75,85 75,39 |
+2,20 % 1,66 |
77,19 75,60 |
988,46 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,94 18:13 |
80,07 80,20 |
+2,17 % 1,74 |
82,21 80,07 |
545,32 Tsd. | |
|
Best Buy Company US0865161014 |
87,34 18:14 |
86,11 85,50 |
+2,15 % 1,84 |
87,34 85,59 |
725,79 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
152,16 18:13 |
149,64 148,96 |
+2,15 % 3,20 |
152,16 149,45 |
186,01 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
403,5000 18:12 |
399,4600 395,1600 |
+2,11 % 8,34 |
407,2509 396,2800 |
222,82 Tsd. | |
|
International Paper Company US4601461035 |
45,07 18:14 |
44,16 44,14 |
+2,11 % 0,93 |
45,19 44,04 |
2,20 Mio. | |
|
Henry Schein Inc US8064071025 |
67,2200 18:12 |
65,9400 65,8400 |
+2,10 % 1,38 |
67,5000 65,8400 |
617,04 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9450 18:14 |
11,7200 11,7000 |
+2,09 % 0,25 |
11,9690 11,5700 |
6,87 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,62 18:12 |
145,34 144,59 |
+2,09 % 3,03 |
148,12 144,29 |
216,29 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,72 18:14 |
23,27 23,23 |
+2,09 % 0,49 |
23,73 23,22 |
842,74 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,05 18:14 |
9,85 9,84 |
+2,08 % 0,21 |
10,07 9,82 |
4,37 Mio. | |
|
DexCom Inc US2521311074 |
115,3500 18:14 |
112,9300 113,0100 |
+2,07 % 2,34 |
115,3500 112,0800 |
708,54 Tsd. |