S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
107,59 17:15 |
106,72 105,08 |
+2,39 % 2,51 |
108,15 106,72 |
647,53 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,55 17:15 |
22,31 22,02 |
+2,38 % 0,53 |
22,55 22,29 |
424,13 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3695 17:14 |
98,8600 97,0600 |
+2,38 % 2,31 |
99,4650 98,2200 |
720,38 Tsd. | |
|
Salesforce Inc US79466L3024 |
261,38 17:15 |
257,90 255,32 |
+2,37 % 6,06 |
261,94 256,24 |
1,48 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,86 17:13 |
96,96 95,61 |
+2,35 % 2,25 |
98,48 96,93 |
77,54 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 17:14 |
40,83 40,11 |
+2,34 % 0,94 |
41,21 40,72 |
1,09 Mio. | |
|
Meta Platforms US30303M1027 |
539,1000 17:15 |
531,7900 526,7600 |
+2,34 % 12,34 |
539,6100 526,7000 |
4,92 Mio. | |
|
AES Corp US00130H1059 |
17,34 17:14 |
16,94 16,94 |
+2,33 % 0,40 |
17,36 16,90 |
1,29 Mio. | |
|
Western Digital Corporation US9581021055 |
62,9250 17:14 |
62,7000 61,5100 |
+2,30 % 1,42 |
63,0300 61,9100 |
1,19 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3600 17:14 |
107,3700 105,9300 |
+2,29 % 2,43 |
108,4199 107,0500 |
117,38 Tsd. | |
|
United Parcel Service US9113121068 |
129,27 17:15 |
127,88 126,42 |
+2,25 % 2,85 |
129,28 127,88 |
1,07 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,85 17:14 |
16,68 16,48 |
+2,25 % 0,37 |
16,88 16,63 |
784,66 Tsd. | |
|
US Bancorp US9029733048 |
43,29 17:15 |
43,05 42,34 |
+2,24 % 0,95 |
43,30 42,98 |
1,30 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,83 17:15 |
42,50 41,90 |
+2,22 % 0,93 |
42,94 42,47 |
1,25 Mio. | |
|
NetApp Inc US64110D1046 |
129,9250 17:14 |
128,8300 127,1100 |
+2,21 % 2,82 |
129,9800 128,7900 |
405,15 Tsd. |