S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,45 17:46 |
186,33 185,76 |
+1,99 % 3,69 |
189,48 186,33 |
59,63 Tsd. | |
CDW Corporation US12514G1085 |
237,3900 17:46 |
232,7700 232,7700 |
+1,98 % 4,62 |
237,9400 232,7700 |
221,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,9800 17:46 |
399,4600 395,1600 |
+1,98 % 7,82 |
407,2509 396,2800 |
198,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,35 17:46 |
227,83 225,89 |
+1,97 % 4,46 |
231,29 227,37 |
241,97 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,38 17:46 |
119,56 119,03 |
+1,97 % 2,35 |
122,66 118,95 |
395,37 Tsd. | |
International Paper Company US4601461035 |
45,01 17:47 |
44,16 44,14 |
+1,97 % 0,87 |
45,19 44,04 |
2,09 Mio. | |
M&T Bank Corporation US55261F1049 |
161,46 17:47 |
158,49 158,36 |
+1,96 % 3,10 |
163,30 157,94 |
327,45 Tsd. | |
Revvity Inc US7140461093 |
110,22 17:47 |
108,66 108,11 |
+1,95 % 2,11 |
110,25 108,23 |
547,65 Tsd. | |
ON Semiconductor US6821891057 |
77,8500 17:47 |
76,6500 76,3700 |
+1,94 % 1,48 |
78,1800 76,1400 |
1,18 Mio. | |
Leidos Holdings Inc US5253271028 |
151,83 17:46 |
149,64 148,96 |
+1,93 % 2,87 |
152,10 149,45 |
162,89 Tsd. | |
Citigroup Inc US1729674242 |
66,40 17:46 |
65,00 65,14 |
+1,93 % 1,26 |
66,92 64,70 |
7,98 Mio. | |
Moderna Inc US60770K1079 |
123,8200 17:47 |
122,7600 121,4800 |
+1,93 % 2,34 |
126,2300 120,7900 |
1,31 Mio. | |
Royal Caribbean Group LR0008862868 |
170,95 17:47 |
168,10 167,72 |
+1,93 % 3,23 |
171,56 168,09 |
394,35 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,35 17:47 |
70,35 70,01 |
+1,91 % 1,34 |
71,67 70,35 |
864,55 Tsd. | |
Nordson Corporation US6556631025 |
241,1500 17:47 |
238,0400 236,6300 |
+1,91 % 4,52 |
241,9050 236,8900 |
48,40 Tsd. |