S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
88,54 17:47 |
87,11 86,81 |
+1,99 % 1,73 |
88,73 87,11 |
262,56 Tsd. | |
|
Packaging Corp US6951561090 |
189,45 17:48 |
186,33 185,76 |
+1,99 % 3,69 |
189,48 186,33 |
60,31 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,9800 17:46 |
399,4600 395,1600 |
+1,98 % 7,82 |
407,2509 396,2800 |
198,55 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,35 17:46 |
227,83 225,89 |
+1,97 % 4,46 |
231,29 227,37 |
241,97 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,38 17:46 |
119,56 119,03 |
+1,97 % 2,35 |
122,66 118,95 |
395,37 Tsd. | |
|
International Paper Company US4601461035 |
45,01 17:47 |
44,16 44,14 |
+1,97 % 0,87 |
45,19 44,04 |
2,09 Mio. | |
|
Revvity Inc US7140461093 |
110,24 17:48 |
108,66 108,11 |
+1,97 % 2,13 |
110,44 108,23 |
553,82 Tsd. | |
|
KeyCorp US4932671088 |
15,81 17:49 |
15,54 15,50 |
+1,97 % 0,31 |
15,93 15,45 |
6,04 Mio. | |
|
M&T Bank Corporation US55261F1049 |
161,46 17:47 |
158,49 158,36 |
+1,96 % 3,10 |
163,30 157,94 |
327,45 Tsd. | |
|
Citigroup Inc US1729674242 |
66,41 17:48 |
65,00 65,14 |
+1,95 % 1,27 |
66,92 64,70 |
8,01 Mio. | |
|
CDW Corporation US12514G1085 |
237,3000 17:47 |
232,7700 232,7700 |
+1,95 % 4,53 |
237,9400 232,7700 |
225,35 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,95 17:47 |
168,10 167,72 |
+1,93 % 3,23 |
171,56 168,09 |
394,35 Tsd. | |
|
Nordson Corporation US6556631025 |
241,1500 17:47 |
238,0400 236,6300 |
+1,91 % 4,52 |
241,9050 236,8900 |
48,40 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,80 17:47 |
149,64 148,96 |
+1,91 % 2,84 |
152,10 149,45 |
164,09 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,6201 17:48 |
60,8000 60,4700 |
+1,90 % 1,15 |
61,8250 60,6800 |
3,30 Mio. |