S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
217,7650 17:42 |
216,9000 213,4200 |
+2,04 % 4,35 |
219,2500 213,0000 |
1,25 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,24 17:42 |
494,00 492,23 |
+2,03 % 10,01 |
506,59 491,99 |
1,79 Mio. | |
|
Globe Life Inc US37959E1029 |
88,57 17:41 |
87,11 86,81 |
+2,03 % 1,76 |
88,73 87,11 |
256,56 Tsd. | |
|
Morgan Stanley US6174464486 |
107,37 17:42 |
104,13 105,26 |
+2,00 % 2,11 |
109,11 102,81 |
9,77 Mio. | |
|
Axon Enterprise US05464C1018 |
314,7900 17:41 |
311,0200 308,6400 |
+1,99 % 6,15 |
316,4000 311,0200 |
199,65 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,39 17:41 |
119,56 119,03 |
+1,98 % 2,36 |
122,66 118,95 |
387,72 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,19 17:40 |
235,28 234,54 |
+1,98 % 4,65 |
239,46 234,52 |
225,95 Tsd. | |
|
Packaging Corp US6951561090 |
189,41 17:42 |
186,33 185,76 |
+1,96 % 3,65 |
189,48 186,33 |
57,33 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,37 17:42 |
70,35 70,01 |
+1,94 % 1,36 |
71,67 70,35 |
844,82 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,7200 17:41 |
399,4600 395,1600 |
+1,91 % 7,56 |
407,2509 396,2800 |
193,07 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,80 17:41 |
149,64 148,96 |
+1,91 % 2,84 |
152,10 149,45 |
159,39 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6800 17:42 |
77,5900 77,2100 |
+1,90 % 1,47 |
78,8400 76,8800 |
177,93 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
35,31 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,9200 17:42 |
11,7200 11,7000 |
+1,88 % 0,22 |
11,9500 11,5700 |
5,84 Mio. | |
|
CDW Corporation US12514G1085 |
237,1300 17:39 |
232,7700 232,7700 |
+1,87 % 4,36 |
237,9400 232,7700 |
217,21 Tsd. |