S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
243,17 17:45 |
242,10 239,38 |
+1,58 % 3,79 |
243,89 238,63 |
374,13 Tsd. | |
FedEx Corp US31428X1063 |
297,23 17:45 |
296,00 292,63 |
+1,57 % 4,60 |
300,45 295,42 |
509,23 Tsd. | |
Citigroup Inc US1729674242 |
59,31 17:46 |
58,86 58,39 |
+1,57 % 0,92 |
59,41 58,76 |
3,97 Mio. | |
Rollins Inc US7757111049 |
51,70 17:46 |
50,89 50,91 |
+1,55 % 0,79 |
51,90 50,89 |
369,18 Tsd. | |
KLA Corporation US4824801009 |
747,8250 17:45 |
749,3400 736,4000 |
+1,55 % 11,43 |
750,9200 736,0000 |
143,76 Tsd. | |
United Parcel Service US9113121068 |
130,90 17:46 |
130,00 128,91 |
+1,54 % 1,99 |
131,50 129,42 |
1,16 Mio. | |
Dover Corp US2600031080 |
189,65 17:46 |
187,75 186,77 |
+1,54 % 2,88 |
190,46 187,11 |
256,40 Tsd. | |
IDEX Corporation US45167R1041 |
205,78 17:45 |
203,19 202,68 |
+1,53 % 3,10 |
206,30 202,68 |
73,35 Tsd. | |
Ford Motor Company US3453708600 |
10,96 17:47 |
10,89 10,80 |
+1,48 % 0,16 |
11,14 10,89 |
22,88 Mio. | |
News Corporation US65249B2088 |
27,7550 17:47 |
27,3900 27,3500 |
+1,48 % 0,41 |
27,8750 27,3900 |
130,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,38 17:46 |
453,50 451,78 |
+1,46 % 6,60 |
461,10 453,29 |
1,41 Mio. | |
MetLife Inc US59156R1086 |
78,51 17:46 |
77,52 77,38 |
+1,46 % 1,13 |
78,54 77,35 |
694,91 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0600 17:45 |
89,4100 89,7500 |
+1,46 % 1,31 |
91,0800 89,4100 |
176,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4750 17:46 |
33,9600 33,9800 |
+1,46 % 0,50 |
34,4950 33,8900 |
1,87 Mio. | |
CDW Corporation US12514G1085 |
224,6700 17:45 |
221,4500 221,4500 |
+1,45 % 3,22 |
224,7500 220,7900 |
121,63 Tsd. |