S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
247,35 22:10 |
252,14 251,22 |
-1,54 % -3,87 |
252,45 245,72 |
5,71 Mio. | |
ON Semiconductor US6821891057 |
75,4300 22:00 |
76,2900 75,4600 |
-0,04 % -0,03 |
77,9500 74,9600 |
5,68 Mio. | |
Procter and Gamble Co US7427181091 |
168,44 22:10 |
168,80 169,44 |
-0,59 % -1,00 |
170,92 168,28 |
5,66 Mio. | |
Mondelez International Inc US6092071058 |
66,9200 22:00 |
66,6900 67,1200 |
-0,30 % -0,20 |
68,3750 66,5000 |
5,66 Mio. | |
Fortinet Inc US34959E1091 |
58,1300 22:00 |
60,4800 59,1100 |
-1,66 % -0,98 |
60,5050 58,0700 |
5,59 Mio. | |
Visa Inc US92826C8394 |
269,15 22:10 |
272,29 272,70 |
-1,30 % -3,55 |
273,62 268,56 |
5,53 Mio. | |
Constellation Energy Corporation US21037T1097 |
187,2800 22:00 |
190,3700 186,6700 |
+0,33 % 0,61 |
192,8400 178,0700 |
5,40 Mio. | |
Exelon Corporation US30161N1019 |
36,2700 22:00 |
36,3100 36,4300 |
-0,44 % -0,16 |
36,9200 36,2000 |
5,34 Mio. | |
Coterra Energy Inc US1270971039 |
27,11 22:10 |
27,10 27,01 |
+0,37 % 0,10 |
27,54 27,05 |
5,29 Mio. | |
Boeing Co US0970231058 |
180,23 22:10 |
184,24 184,84 |
-2,49 % -4,61 |
187,37 179,88 |
5,28 Mio. | |
Oracle Corp US68389X1054 |
138,03 22:10 |
139,36 139,26 |
-0,88 % -1,23 |
140,06 137,20 |
5,26 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8700 22:00 |
204,8300 204,2600 |
+0,79 % 1,61 |
207,0000 203,2800 |
5,23 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9950 22:00 |
18,7200 18,8600 |
-4,59 % -0,87 |
18,8000 17,9341 |
5,21 Mio. | |
Match Group Inc US57667L1070 |
34,9900 22:00 |
35,5800 35,5500 |
-1,58 % -0,56 |
36,3300 34,8250 |
5,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 22:00 |
38,4000 38,5000 |
-5,04 % -1,94 |
39,2000 36,3900 |
5,19 Mio. |