S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,81 18:58 |
168,80 169,44 |
+0,22 % 0,37 |
170,92 168,57 |
2,43 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,81 18:58 |
21,51 21,57 |
+1,11 % 0,24 |
21,92 21,46 |
2,42 Mio. | |
Salesforce Inc US79466L3024 |
247,86 18:58 |
252,14 251,22 |
-1,34 % -3,36 |
252,45 247,39 |
2,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8901 18:58 |
74,7000 74,7000 |
+2,93 % 2,19 |
77,3400 74,5800 |
2,39 Mio. | |
Coterra Energy Inc US1270971039 |
27,35 18:58 |
27,10 27,01 |
+1,26 % 0,34 |
27,54 27,07 |
2,36 Mio. | |
ONEOK Inc US6826801036 |
83,75 18:59 |
84,80 85,37 |
-1,90 % -1,62 |
84,80 82,58 |
2,36 Mio. | |
Netflix Inc US64110L1061 |
644,0850 18:58 |
656,6000 647,4600 |
-0,52 % -3,38 |
657,0395 639,1650 |
2,35 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,41 18:58 |
46,86 47,85 |
-3,01 % -1,44 |
47,34 46,35 |
2,34 Mio. | |
Match Group Inc US57667L1070 |
35,7450 18:58 |
35,5800 35,5500 |
+0,55 % 0,20 |
36,3300 35,4600 |
2,32 Mio. | |
Fortinet Inc US34959E1091 |
58,4500 18:59 |
60,4800 59,1100 |
-1,12 % -0,66 |
60,5050 58,4500 |
2,30 Mio. | |
Marathon Oil Corp US5658491064 |
29,62 18:58 |
29,22 29,11 |
+1,73 % 0,51 |
29,74 29,08 |
2,30 Mio. | |
Devon Energy Corp US25179M1036 |
48,83 18:58 |
48,38 48,65 |
+0,36 % 0,18 |
49,08 48,27 |
2,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,80 18:58 |
64,00 64,09 |
-2,01 % -1,29 |
64,40 62,75 |
2,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,99 18:58 |
329,41 325,60 |
+1,96 % 6,39 |
336,25 328,96 |
2,20 Mio. | |
Oracle Corp US68389X1054 |
138,02 18:58 |
139,36 139,26 |
-0,89 % -1,24 |
140,06 137,37 |
2,15 Mio. |