S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,80 18:55 |
21,51 21,57 |
+1,04 % 0,23 |
21,92 21,46 |
2,42 Mio. | |
|
Procter and Gamble Co US7427181091 |
169,84 18:55 |
168,80 169,44 |
+0,23 % 0,40 |
170,92 168,57 |
2,41 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 18:55 |
74,7000 74,7000 |
+3,00 % 2,24 |
77,3400 74,5800 |
2,38 Mio. | |
|
Salesforce Inc US79466L3024 |
247,77 18:55 |
252,14 251,22 |
-1,37 % -3,45 |
252,45 247,39 |
2,37 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,42 18:55 |
46,86 47,85 |
-2,99 % -1,43 |
47,34 46,35 |
2,33 Mio. | |
|
ONEOK Inc US6826801036 |
83,75 18:54 |
84,80 85,37 |
-1,90 % -1,62 |
84,80 82,58 |
2,32 Mio. | |
|
Netflix Inc US64110L1061 |
643,7000 18:54 |
656,6000 647,4600 |
-0,58 % -3,76 |
657,0395 639,1650 |
2,32 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,38 18:55 |
27,10 27,01 |
+1,35 % 0,37 |
27,54 27,07 |
2,31 Mio. | |
|
Match Group Inc US57667L1070 |
35,7700 18:55 |
35,5800 35,5500 |
+0,62 % 0,22 |
36,3300 35,4600 |
2,30 Mio. | |
|
Fortinet Inc US34959E1091 |
58,5400 18:54 |
60,4800 59,1100 |
-0,96 % -0,57 |
60,5050 58,5300 |
2,27 Mio. | |
|
Marathon Oil Corp US5658491064 |
29,66 18:55 |
29,22 29,11 |
+1,89 % 0,55 |
29,74 29,08 |
2,25 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,86 18:55 |
48,38 48,65 |
+0,43 % 0,21 |
49,08 48,27 |
2,25 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,84 18:55 |
64,00 64,09 |
-1,96 % -1,26 |
64,40 62,75 |
2,19 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,86 18:53 |
329,41 325,60 |
+1,92 % 6,26 |
336,25 328,96 |
2,17 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,89 18:55 |
113,73 113,78 |
+1,85 % 2,11 |
116,95 112,67 |
2,13 Mio. |