S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,81 18:48 |
21,51 21,57 |
+1,11 % 0,24 |
21,92 21,46 |
2,40 Mio. | |
Procter and Gamble Co US7427181091 |
169,64 18:48 |
168,80 169,44 |
+0,12 % 0,20 |
170,92 168,57 |
2,36 Mio. | |
Salesforce Inc US79466L3024 |
247,76 18:49 |
252,14 251,22 |
-1,38 % -3,47 |
252,45 247,39 |
2,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0300 18:47 |
74,7000 74,7000 |
+3,12 % 2,33 |
77,3400 74,5800 |
2,33 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,37 18:48 |
46,86 47,85 |
-3,09 % -1,48 |
47,34 46,36 |
2,29 Mio. | |
ONEOK Inc US6826801036 |
83,83 18:48 |
84,80 85,37 |
-1,81 % -1,55 |
84,80 82,58 |
2,28 Mio. | |
Coterra Energy Inc US1270971039 |
27,41 18:48 |
27,10 27,01 |
+1,46 % 0,40 |
27,54 27,07 |
2,27 Mio. | |
Netflix Inc US64110L1061 |
645,0400 18:48 |
656,6000 647,4600 |
-0,37 % -2,42 |
657,0395 639,1650 |
2,26 Mio. | |
Match Group Inc US57667L1070 |
35,7900 18:48 |
35,5800 35,5500 |
+0,68 % 0,24 |
36,3300 35,4600 |
2,25 Mio. | |
Fortinet Inc US34959E1091 |
58,7500 18:49 |
60,4800 59,1100 |
-0,61 % -0,36 |
60,5050 58,5501 |
2,24 Mio. | |
Devon Energy Corp US25179M1036 |
48,87 18:48 |
48,38 48,65 |
+0,45 % 0,22 |
49,08 48,27 |
2,20 Mio. | |
Marathon Oil Corp US5658491064 |
29,65 18:48 |
29,22 29,11 |
+1,86 % 0,54 |
29,74 29,08 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,72 18:49 |
329,41 325,60 |
+1,88 % 6,12 |
336,25 328,96 |
2,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,84 18:49 |
64,00 64,09 |
-1,96 % -1,26 |
64,40 62,75 |
2,15 Mio. | |
Berkshire Hathaway Inc US0846707026 |
445,19 18:47 |
445,62 445,61 |
-0,09 % -0,42 |
449,25 443,41 |
2,08 Mio. |