S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,81 18:56 |
21,51 21,57 |
+1,11 % 0,24 |
21,92 21,46 |
2,42 Mio. | |
Procter and Gamble Co US7427181091 |
169,82 18:56 |
168,80 169,44 |
+0,22 % 0,38 |
170,92 168,57 |
2,42 Mio. | |
Salesforce Inc US79466L3024 |
247,76 18:57 |
252,14 251,22 |
-1,38 % -3,46 |
252,45 247,39 |
2,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 18:57 |
74,7000 74,7000 |
+3,00 % 2,24 |
77,3400 74,5800 |
2,38 Mio. | |
ONEOK Inc US6826801036 |
83,75 18:57 |
84,80 85,37 |
-1,90 % -1,62 |
84,80 82,58 |
2,35 Mio. | |
Netflix Inc US64110L1061 |
643,8050 18:57 |
656,6000 647,4600 |
-0,56 % -3,66 |
657,0395 639,1650 |
2,34 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,42 18:57 |
46,86 47,85 |
-2,99 % -1,43 |
47,34 46,35 |
2,34 Mio. | |
Coterra Energy Inc US1270971039 |
27,37 18:57 |
27,10 27,01 |
+1,31 % 0,36 |
27,54 27,07 |
2,33 Mio. | |
Match Group Inc US57667L1070 |
35,7800 18:57 |
35,5800 35,5500 |
+0,65 % 0,23 |
36,3300 35,4600 |
2,31 Mio. | |
Marathon Oil Corp US5658491064 |
29,64 18:57 |
29,22 29,11 |
+1,82 % 0,53 |
29,74 29,08 |
2,29 Mio. | |
Fortinet Inc US34959E1091 |
58,5600 18:57 |
60,4800 59,1100 |
-0,93 % -0,55 |
60,5050 58,5200 |
2,29 Mio. | |
Devon Energy Corp US25179M1036 |
48,86 18:57 |
48,38 48,65 |
+0,43 % 0,21 |
49,08 48,27 |
2,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,82 18:57 |
64,00 64,09 |
-1,98 % -1,27 |
64,40 62,75 |
2,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,96 18:57 |
329,41 325,60 |
+1,95 % 6,36 |
336,25 328,96 |
2,19 Mio. | |
KKR and Company Inc US48251W1045 |
115,75 18:56 |
113,73 113,78 |
+1,73 % 1,97 |
116,95 112,67 |
2,14 Mio. |