S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
124,85 22:10 |
124,27 124,03 |
+0,66 % 0,82 |
127,26 123,86 |
1,07 Mio. | |
|
Genuine Parts Co US3724601055 |
137,97 22:10 |
135,53 135,74 |
+1,64 % 2,23 |
140,67 135,48 |
1,07 Mio. | |
|
Pool Corporation US73278L1052 |
359,9400 22:00 |
350,0000 327,1900 |
+10,01 % 32,75 |
363,3500 339,1750 |
1,08 Mio. | |
|
Simon Property Group Inc US8288061091 |
149,31 22:10 |
150,57 149,89 |
-0,39 % -0,58 |
152,38 148,46 |
1,10 Mio. | |
|
Humana Inc US4448591028 |
386,40 22:10 |
392,25 386,30 |
+0,03 % 0,10 |
398,37 385,93 |
1,11 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,85 22:10 |
100,48 100,35 |
-0,50 % -0,50 |
101,90 99,82 |
1,12 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
144,25 22:10 |
144,65 143,91 |
+0,24 % 0,34 |
147,11 143,78 |
1,13 Mio. | |
|
Biogen Inc US09062X1037 |
227,4400 22:00 |
227,2000 226,0300 |
+0,62 % 1,41 |
236,4800 226,0400 |
1,13 Mio. | |
|
Prudential Financial Inc US7443201022 |
123,09 22:10 |
123,78 123,38 |
-0,24 % -0,29 |
125,31 123,03 |
1,13 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,14 22:10 |
96,36 96,38 |
+0,79 % 0,76 |
98,17 95,77 |
1,14 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
273,97 22:10 |
275,01 274,32 |
-0,13 % -0,35 |
277,78 273,92 |
1,15 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
363,3000 22:00 |
372,0000 369,6100 |
-1,71 % -6,31 |
372,8350 363,0100 |
1,16 Mio. | |
|
Ventas Inc US92276F1003 |
53,19 22:10 |
53,60 53,53 |
-0,64 % -0,34 |
54,02 53,05 |
1,19 Mio. | |
|
United Rentals US9113631090 |
754,26 22:10 |
715,00 715,82 |
+5,37 % 38,44 |
768,62 700,00 |
1,20 Mio. | |
|
Globe Life Inc US37959E1029 |
89,08 22:10 |
94,01 88,28 |
+0,91 % 0,80 |
94,01 87,59 |
1,21 Mio. |