S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
129,44 16:07 |
129,54 129,92 |
-0,37 % -0,48 |
129,99 128,87 |
56,83 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
461,65 16:06 |
461,70 461,76 |
-0,02 % -0,11 |
462,27 461,00 |
57,03 Tsd. | |
|
Discover Financial Services US2547091080 |
128,68 16:06 |
128,86 128,86 |
-0,14 % -0,19 |
129,03 128,25 |
57,40 Tsd. | |
|
Align Technology Inc US0162551016 |
247,2400 16:06 |
247,0500 248,9400 |
-0,68 % -1,70 |
249,2300 247,0500 |
57,61 Tsd. | |
|
KLA Corporation US4824801009 |
875,3600 16:06 |
872,6000 866,5500 |
+1,02 % 8,81 |
879,8900 870,0000 |
57,66 Tsd. | |
|
Humana Inc US4448591028 |
368,07 16:06 |
370,10 370,43 |
-0,64 % -2,37 |
370,39 365,34 |
57,84 Tsd. | |
|
Qorvo Inc US74736K1016 |
119,3600 16:06 |
120,5500 120,8200 |
-1,21 % -1,46 |
120,7800 119,3300 |
58,34 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
157,0200 16:07 |
156,6800 158,0400 |
-0,65 % -1,02 |
157,0900 155,9800 |
58,48 Tsd. | |
|
Tractor Supply Company US8923561067 |
258,3550 16:06 |
260,1600 260,9200 |
-0,98 % -2,57 |
260,6300 257,9501 |
58,90 Tsd. | |
|
Agilent Technologies US00846U1016 |
125,56 16:06 |
126,24 126,07 |
-0,40 % -0,51 |
126,24 125,30 |
59,19 Tsd. | |
|
Generac Holding Inc US3687361044 |
141,48 16:06 |
142,25 142,19 |
-0,50 % -0,72 |
142,25 140,41 |
59,34 Tsd. | |
|
Regency Centers Corporation US7588491032 |
61,7400 16:07 |
62,1200 61,7400 |
+0,00 % 0,00 |
62,1200 61,6600 |
59,42 Tsd. | |
|
Equity Residential US29476L1070 |
67,72 16:06 |
68,02 67,99 |
-0,39 % -0,27 |
68,40 67,72 |
59,50 Tsd. | |
|
BXP Inc US1011211018 |
60,19 16:07 |
60,63 60,75 |
-0,92 % -0,56 |
60,81 60,18 |
59,88 Tsd. | |
|
Loews Corporation US5404241086 |
74,47 16:07 |
74,31 74,41 |
+0,07 % 0,06 |
74,53 73,85 |
60,27 Tsd. |