S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
133,04 16:06 |
133,00 133,99 |
-0,71 % -0,95 |
133,72 132,51 |
54,81 Tsd. | |
American Water Works US0304201033 |
129,40 16:06 |
129,54 129,92 |
-0,40 % -0,52 |
129,99 128,87 |
55,02 Tsd. | |
Synopsys Inc US8716071076 |
607,7250 16:06 |
616,4000 615,4900 |
-1,26 % -7,77 |
616,5550 607,6900 |
55,64 Tsd. | |
BXP Inc US1011211018 |
60,29 16:06 |
60,63 60,75 |
-0,76 % -0,46 |
60,81 60,28 |
56,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
461,65 16:06 |
461,70 461,76 |
-0,02 % -0,11 |
462,27 461,00 |
57,03 Tsd. | |
Discover Financial Services US2547091080 |
128,68 16:06 |
128,86 128,86 |
-0,14 % -0,19 |
129,03 128,25 |
57,40 Tsd. | |
Regency Centers Corporation US7588491032 |
61,6600 16:05 |
62,1200 61,7400 |
-0,13 % -0,08 |
62,1200 61,6600 |
57,60 Tsd. | |
Align Technology Inc US0162551016 |
247,2400 16:06 |
247,0500 248,9400 |
-0,68 % -1,70 |
249,2300 247,0500 |
57,61 Tsd. | |
KLA Corporation US4824801009 |
875,3600 16:06 |
872,6000 866,5500 |
+1,02 % 8,81 |
879,8900 870,0000 |
57,66 Tsd. | |
Humana Inc US4448591028 |
368,07 16:06 |
370,10 370,43 |
-0,64 % -2,37 |
370,39 365,34 |
57,84 Tsd. | |
Qorvo Inc US74736K1016 |
119,3600 16:06 |
120,5500 120,8200 |
-1,21 % -1,46 |
120,7800 119,3300 |
58,34 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
157,0200 16:07 |
156,6800 158,0400 |
-0,65 % -1,02 |
157,0900 155,9800 |
58,48 Tsd. | |
Tractor Supply Company US8923561067 |
258,3550 16:06 |
260,1600 260,9200 |
-0,98 % -2,57 |
260,6300 257,9501 |
58,90 Tsd. | |
Agilent Technologies US00846U1016 |
125,56 16:06 |
126,24 126,07 |
-0,40 % -0,51 |
126,24 125,30 |
59,19 Tsd. | |
Generac Holding Inc US3687361044 |
141,48 16:06 |
142,25 142,19 |
-0,50 % -0,72 |
142,25 140,41 |
59,34 Tsd. |