S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
+0,10 % 0,14 |
137,86 136,10 |
737,61 Tsd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+1,60 % 2,73 |
173,5000 169,8000 |
737,87 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,5050 09.08.24 |
99,0100 98,5700 |
-0,07 % -0,07 |
99,0400 97,8800 |
745,14 Tsd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
-0,27 % -0,25 |
94,04 92,37 |
755,96 Tsd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
+0,36 % 0,77 |
216,7100 211,6500 |
758,93 Tsd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+0,44 % 0,69 |
158,09 155,98 |
762,70 Tsd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
-0,73 % -5,51 |
755,0600 731,7400 |
763,59 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+0,00 % 0,00 |
153,46 151,15 |
765,24 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+0,74 % 0,52 |
70,4900 69,7200 |
785,76 Tsd. | |
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
+0,13 % 0,47 |
367,3100 357,9700 |
788,17 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
+0,53 % 2,49 |
469,4300 462,1300 |
791,68 Tsd. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
+0,56 % 1,84 |
328,49 322,03 |
793,81 Tsd. | |
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+0,41 % 0,35 |
85,42 84,44 |
796,14 Tsd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+1,88 % 14,94 |
816,01 796,14 |
799,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
-0,03 % -0,09 |
283,99 281,06 |
800,72 Tsd. |