S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
435,64 17:30 |
442,67 441,82 |
-1,40 % -6,18 |
442,80 435,28 |
1,38 Mio. | |
ConocoPhillips US20825C1045 |
114,72 17:30 |
117,16 116,61 |
-1,62 % -1,89 |
117,32 114,71 |
1,37 Mio. | |
Colgate Palmolive Co US1941621039 |
98,35 17:30 |
99,03 98,51 |
-0,16 % -0,16 |
99,07 98,22 |
1,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,6200 17:31 |
205,3600 205,8700 |
-2,55 % -5,25 |
206,1500 200,3800 |
1,35 Mio. | |
Salesforce Inc US79466L3024 |
246,33 17:31 |
248,65 247,35 |
-0,41 % -1,02 |
248,99 245,17 |
1,35 Mio. | |
Devon Energy Corp US25179M1036 |
47,70 17:31 |
48,40 48,46 |
-1,57 % -0,76 |
48,40 47,66 |
1,31 Mio. | |
International Paper Company US4601461035 |
45,85 17:30 |
45,70 45,87 |
-0,04 % -0,02 |
45,93 45,49 |
1,31 Mio. | |
Copart Inc US2172041061 |
51,9600 17:31 |
51,8800 51,6500 |
+0,60 % 0,31 |
52,4500 51,5200 |
1,29 Mio. | |
PepsiCo Inc US7134481081 |
169,2400 17:31 |
170,2800 170,3700 |
-0,66 % -1,13 |
170,4850 168,8900 |
1,27 Mio. | |
Coterra Energy Inc US1270971039 |
26,67 17:30 |
27,13 27,11 |
-1,62 % -0,44 |
27,13 26,67 |
1,27 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,35 17:31 |
567,12 564,34 |
+0,18 % 1,01 |
569,90 561,54 |
1,26 Mio. | |
Mondelez International Inc US6092071058 |
66,4400 17:30 |
67,0200 66,9200 |
-0,72 % -0,48 |
67,2500 66,3100 |
1,26 Mio. | |
Southwest Airlines Co US8447411088 |
26,99 17:30 |
27,42 27,41 |
-1,55 % -0,43 |
27,48 26,87 |
1,25 Mio. | |
Applied Materials Inc US0382221051 |
214,0000 17:30 |
217,5000 217,6500 |
-1,68 % -3,65 |
218,2800 213,5100 |
1,24 Mio. | |
RTX Corporation US75513E1010 |
103,03 17:30 |
104,50 103,84 |
-0,78 % -0,81 |
104,50 103,02 |
1,23 Mio. |