S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+0,36 % 1,74 |
484,82 474,22 |
5,32 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,18 04.09.24 |
22,25 22,20 |
-0,09 % -0,02 |
22,41 22,11 |
5,29 Mio. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
+1,24 % 0,94 |
78,45 75,03 |
5,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,65 04.09.24 |
27,62 27,49 |
+0,58 % 0,16 |
28,07 27,58 |
5,24 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,57 04.09.24 |
45,08 45,70 |
-0,28 % -0,13 |
46,16 45,08 |
5,06 Mio. | |
MGM Resorts International US5529531015 |
36,61 04.09.24 |
36,29 36,29 |
+0,88 % 0,32 |
37,31 36,29 |
5,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,97 04.09.24 |
42,50 42,67 |
-1,64 % -0,70 |
42,89 41,85 |
4,79 Mio. | |
Monster Beverage Corporation US61174X1090 |
48,3800 04.09.24 |
48,2200 48,3000 |
+0,17 % 0,08 |
48,7350 48,0400 |
4,78 Mio. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+0,31 % 0,10 |
32,42 32,03 |
4,73 Mio. | |
Boston Scientific Corporation US1011371077 |
81,96 04.09.24 |
81,35 81,14 |
+1,01 % 0,82 |
82,47 81,18 |
4,71 Mio. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
-0,15 % -0,38 |
249,48 245,16 |
4,71 Mio. | |
ConAgra Brands Inc US2058871029 |
32,41 04.09.24 |
32,01 31,92 |
+1,54 % 0,49 |
32,51 32,01 |
4,66 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
+1,08 % 2,17 |
205,7400 200,2900 |
4,65 Mio. | |
Kroger Co US5010441013 |
53,36 04.09.24 |
53,97 53,70 |
-0,63 % -0,34 |
55,05 52,98 |
4,59 Mio. | |
Gilead Sciences Inc US3755581036 |
79,1300 04.09.24 |
79,6700 79,7000 |
-0,72 % -0,57 |
80,0000 78,7200 |
4,58 Mio. |