S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
72,8100 19:48 |
73,3400 73,6600 |
-1,15 % -0,85 |
73,4900 72,4300 |
2,03 Mio. | |
|
Kellanova Co US4878361082 |
74,51 19:49 |
74,13 74,88 |
-0,49 % -0,37 |
75,48 73,97 |
2,03 Mio. | |
|
APA Corporation US03743Q1085 |
29,1400 19:48 |
28,3900 28,3200 |
+2,90 % 0,82 |
29,2400 28,3900 |
2,01 Mio. | |
|
Abbott Laboratories US0028241000 |
107,58 19:48 |
108,40 108,71 |
-1,04 % -1,13 |
108,40 107,11 |
2,01 Mio. | |
|
Philip Morris International Inc US7181721090 |
116,27 19:48 |
116,10 116,01 |
+0,22 % 0,26 |
116,66 115,72 |
1,98 Mio. | |
|
Salesforce Inc US79466L3024 |
251,02 19:48 |
252,60 252,53 |
-0,60 % -1,51 |
254,09 249,02 |
1,98 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,15 19:49 |
64,74 64,64 |
+0,79 % 0,51 |
65,50 64,27 |
1,97 Mio. | |
|
Microchip Technology Inc US5950171042 |
75,6300 19:49 |
76,3350 76,0900 |
-0,60 % -0,46 |
76,9000 74,9600 |
1,95 Mio. | |
|
Home Depot Inc US4370761029 |
346,54 19:48 |
350,77 348,64 |
-0,60 % -2,11 |
351,50 342,13 |
1,93 Mio. | |
|
NRG Energy Inc US6293775085 |
79,70 19:48 |
80,37 80,29 |
-0,73 % -0,59 |
80,63 77,98 |
1,87 Mio. | |
|
MGM Resorts International US5529531015 |
37,55 19:48 |
37,27 37,13 |
+1,13 % 0,42 |
37,87 37,05 |
1,87 Mio. | |
|
Mondelez International Inc US6092071058 |
69,5500 19:48 |
69,8000 69,7200 |
-0,24 % -0,17 |
70,0200 69,3200 |
1,84 Mio. | |
|
Morgan Stanley US6174464486 |
94,81 19:49 |
94,90 94,72 |
+0,10 % 0,09 |
95,22 93,54 |
1,81 Mio. | |
|
DexCom Inc US2521311074 |
71,1550 19:49 |
69,7600 69,7600 |
+2,00 % 1,40 |
72,1200 69,0100 |
1,79 Mio. | |
|
Amphenol Corp US0320951017 |
63,18 19:49 |
62,85 62,62 |
+0,89 % 0,56 |
63,59 62,61 |
1,76 Mio. |