S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
45,59 19:21 |
46,51 46,57 |
-2,10 % -0,98 |
46,93 45,42 |
1,90 Mio. | |
Salesforce Inc US79466L3024 |
251,20 19:22 |
252,60 252,53 |
-0,53 % -1,33 |
254,09 249,02 |
1,90 Mio. | |
APA Corporation US03743Q1085 |
29,0650 19:22 |
28,3900 28,3200 |
+2,63 % 0,75 |
29,2400 28,3900 |
1,88 Mio. | |
Realty Income Corporation US7561091049 |
60,19 19:23 |
60,32 60,57 |
-0,64 % -0,39 |
60,33 59,74 |
1,87 Mio. | |
Home Depot Inc US4370761029 |
346,26 19:22 |
350,77 348,64 |
-0,68 % -2,38 |
351,50 342,13 |
1,85 Mio. | |
Microchip Technology Inc US5950171042 |
75,7750 19:22 |
76,3350 76,0900 |
-0,41 % -0,32 |
76,9000 74,9600 |
1,85 Mio. | |
Abbott Laboratories US0028241000 |
107,69 19:22 |
108,40 108,71 |
-0,94 % -1,02 |
108,40 107,11 |
1,84 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,18 19:22 |
64,74 64,64 |
+0,84 % 0,54 |
65,50 64,27 |
1,83 Mio. | |
Philip Morris International Inc US7181721090 |
116,43 19:22 |
116,10 116,01 |
+0,36 % 0,42 |
116,66 115,72 |
1,81 Mio. | |
NRG Energy Inc US6293775085 |
79,82 19:22 |
80,37 80,29 |
-0,59 % -0,47 |
80,63 77,98 |
1,76 Mio. | |
Mondelez International Inc US6092071058 |
69,6800 19:21 |
69,8000 69,7200 |
-0,06 % -0,04 |
70,0200 69,3200 |
1,72 Mio. | |
MGM Resorts International US5529531015 |
37,65 19:21 |
37,27 37,13 |
+1,39 % 0,52 |
37,87 37,05 |
1,72 Mio. | |
Crown Castle Inc US22822V1017 |
110,22 19:21 |
110,26 110,64 |
-0,38 % -0,42 |
110,31 109,05 |
1,69 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,47 19:22 |
21,55 21,63 |
-0,74 % -0,16 |
21,62 21,32 |
1,67 Mio. | |
DexCom Inc US2521311074 |
71,2900 19:22 |
69,7600 69,7600 |
+2,19 % 1,53 |
72,1200 69,0100 |
1,66 Mio. |