S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
218,4800 22:00 |
217,7600 218,5400 |
+2,75 % 5,84 |
220,5000 212,6400 |
2,72 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
347,70 22:10 |
343,81 341,81 |
+1,70 % 5,82 |
343,99 339,84 |
2,70 Mrd. | |
|
Microchip Technology Inc US5950171042 |
75,1900 22:00 |
75,1200 75,4100 |
-1,58 % -1,21 |
76,8900 74,0900 |
2,61 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
255,8500 22:00 |
253,9100 252,8100 |
-0,17 % -0,43 |
256,2800 247,5200 |
2,57 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
279,2600 22:00 |
277,0500 275,5900 |
+1,35 % 3,71 |
275,5900 269,5600 |
2,57 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
81,4400 22:00 |
79,1700 79,1700 |
+2,18 % 1,74 |
79,7000 78,7200 |
2,56 Mrd. | |
|
S&P Global Inc US78409V1044 |
519,95 22:10 |
517,70 515,83 |
+1,79 % 9,15 |
517,00 510,64 |
2,56 Mrd. | |
|
ON Semiconductor US6821891057 |
68,2300 22:00 |
68,3200 69,3900 |
-3,58 % -2,53 |
70,7600 67,9200 |
2,55 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
386,43 22:10 |
385,95 384,95 |
-2,37 % -9,40 |
397,75 384,95 |
2,54 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
373,5000 22:00 |
377,5300 381,5700 |
+4,10 % 14,70 |
381,5700 358,8000 |
2,54 Mrd. | |
|
Ford Motor Company US3453708600 |
10,32 22:10 |
10,49 10,66 |
-6,01 % -0,66 |
10,98 10,58 |
2,53 Mrd. | |
|
Lowes Companies Inc US5486611073 |
247,38 22:10 |
244,47 244,73 |
+0,78 % 1,92 |
245,46 243,81 |
2,53 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,7800 22:00 |
471,5300 471,1100 |
-1,03 % -4,92 |
478,5700 468,0000 |
2,53 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,54 22:10 |
163,97 163,25 |
-5,91 % -10,28 |
173,82 163,25 |
2,49 Mrd. | |
|
Humana Inc US4448591028 |
346,42 22:10 |
343,50 343,76 |
-4,71 % -17,11 |
371,40 343,76 |
2,46 Mrd. |