S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
70,7450 18:15 |
69,6700 70,5300 |
+0,30 % 0,22 |
71,9000 69,4100 |
1,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,47 18:15 |
42,42 41,97 |
-1,19 % -0,50 |
42,52 41,46 |
1,63 Mio. | |
Vistra Corp US92840M1027 |
75,78 18:15 |
76,61 76,68 |
-1,17 % -0,90 |
77,22 75,63 |
1,59 Mio. | |
Eli Lilly and Co US5324571083 |
915,50 18:14 |
941,16 946,31 |
-3,26 % -30,81 |
943,00 906,17 |
1,59 Mio. | |
RTX Corporation US75513E1010 |
118,90 18:16 |
121,19 121,11 |
-1,83 % -2,22 |
121,61 118,89 |
1,57 Mio. | |
US Bancorp US9029733048 |
45,51 18:15 |
46,54 46,06 |
-1,20 % -0,56 |
46,54 45,47 |
1,53 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,64 18:15 |
27,94 27,65 |
-0,04 % -0,01 |
27,99 27,60 |
1,51 Mio. | |
Southern Co US8425871071 |
88,88 18:16 |
89,98 89,13 |
-0,28 % -0,25 |
90,34 88,88 |
1,50 Mio. | |
Johnson and Johnson US4781601046 |
165,31 18:15 |
167,20 167,36 |
-1,23 % -2,06 |
167,37 165,29 |
1,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 18:15 |
77,3200 77,3200 |
-0,80 % -0,62 |
77,3400 76,6800 |
1,47 Mio. | |
EQT Corporation US26884L1098 |
32,38 18:15 |
33,01 32,66 |
-0,86 % -0,28 |
33,10 32,21 |
1,46 Mio. | |
AbbVie Inc US00287Y1091 |
192,57 18:16 |
196,96 197,01 |
-2,25 % -4,44 |
197,13 192,55 |
1,46 Mio. | |
Salesforce Inc US79466L3024 |
245,25 18:15 |
245,98 247,68 |
-0,98 % -2,43 |
248,50 245,00 |
1,44 Mio. | |
Monster Beverage Corporation US61174X1090 |
48,1150 18:16 |
48,2700 48,3800 |
-0,55 % -0,27 |
48,5400 47,7700 |
1,44 Mio. | |
GE Aerospace US3696043013 |
162,73 18:15 |
164,78 166,36 |
-2,18 % -3,63 |
166,00 162,51 |
1,43 Mio. |