S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+2,77 % 5,90 |
220,5000 212,6400 |
2,72 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
-0,02 % -0,07 |
343,99 339,84 |
2,70 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
-1,30 % -0,99 |
76,8900 74,0900 |
2,61 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
-1,35 % -3,47 |
256,2800 247,5200 |
2,57 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,5900 09.09.24 |
269,7000 269,5600 |
+0,01 % 0,04 |
275,5900 269,5600 |
2,57 Mrd. | |
Gilead Sciences Inc US3755581036 |
79,1700 09.09.24 |
78,4000 78,7200 |
-0,67 % -0,53 |
79,7000 78,7200 |
2,56 Mrd. | |
S&P Global Inc US78409V1044 |
515,83 09.09.24 |
514,79 510,64 |
+0,98 % 5,03 |
517,00 510,64 |
2,56 Mrd. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
-1,94 % -1,37 |
70,7600 67,9200 |
2,55 Mrd. | |
HCA Healthcare Inc US40412C1018 |
384,95 09.09.24 |
390,15 387,98 |
-2,75 % -10,88 |
397,75 384,95 |
2,54 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
+6,35 % 22,77 |
381,5700 358,8000 |
2,54 Mrd. | |
Ford Motor Company US3453708600 |
10,66 09.09.24 |
10,61 10,58 |
-2,91 % -0,32 |
10,98 10,58 |
2,53 Mrd. | |
Lowes Companies Inc US5486611073 |
244,73 09.09.24 |
245,25 243,81 |
-0,30 % -0,73 |
245,46 243,81 |
2,53 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
-0,96 % -4,59 |
478,5700 468,0000 |
2,53 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
-6,08 % -10,57 |
173,82 163,25 |
2,49 Mrd. | |
Humana Inc US4448591028 |
343,76 09.09.24 |
357,00 357,86 |
-5,44 % -19,77 |
371,40 343,76 |
2,46 Mrd. |