S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+2,53 % 4,52 |
184,16 178,50 |
4,79 Mio. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+0,56 % 0,52 |
94,4400 92,2834 |
4,78 Mio. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
-0,03 % -0,01 |
34,8000 34,3600 |
4,75 Mio. | |
Salesforce Inc US79466L3024 |
253,97 12.07.24 |
251,62 251,12 |
+1,13 % 2,85 |
255,29 249,69 |
4,71 Mio. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+0,65 % 1,07 |
167,64 166,02 |
4,68 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
+0,59 % 0,19 |
32,8000 32,3700 |
4,64 Mio. | |
Amphenol Corp US0320951017 |
69,86 12.07.24 |
69,53 69,53 |
+0,47 % 0,33 |
70,74 69,35 |
4,59 Mio. | |
Western Digital Corporation US9581021055 |
78,7700 12.07.24 |
77,5400 77,8400 |
+1,19 % 0,93 |
79,2800 76,8600 |
4,55 Mio. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
-0,35 % -0,90 |
256,92 251,81 |
4,54 Mio. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-1,11 % -1,36 |
129,3900 121,0100 |
4,53 Mio. | |
ConocoPhillips US20825C1045 |
113,14 12.07.24 |
114,40 113,99 |
-0,75 % -0,85 |
114,60 112,85 |
4,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
+1,83 % 0,53 |
29,62 28,95 |
4,46 Mio. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+1,04 % 0,80 |
77,88 76,67 |
4,43 Mio. | |
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
+1,29 % 0,76 |
59,9000 58,7700 |
4,40 Mio. | |
Williams Companies Inc US9694571004 |
42,98 12.07.24 |
42,95 42,67 |
+0,73 % 0,31 |
43,21 42,78 |
4,33 Mio. |