S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
44,25 17:08 |
43,61 43,61 |
+1,47 % 0,64 |
44,71 43,47 |
1,84 Mio. | |
Honeywell International Inc US4385161066 |
204,1500 17:07 |
202,7900 213,6500 |
-4,45 % -9,50 |
204,4282 199,0000 |
1,83 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,55 17:08 |
208,65 208,59 |
-0,02 % -0,04 |
209,80 208,12 |
1,82 Mio. | |
Salesforce Inc US79466L3024 |
254,27 17:07 |
254,74 249,78 |
+1,80 % 4,49 |
256,18 251,72 |
1,82 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,47 17:08 |
59,84 60,07 |
+0,67 % 0,40 |
60,59 59,78 |
1,77 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,6700 17:08 |
49,8300 49,5900 |
+0,16 % 0,08 |
50,3400 49,4563 |
1,75 Mio. | |
Abbott Laboratories US0028241000 |
107,48 17:08 |
107,02 107,26 |
+0,21 % 0,22 |
108,71 106,68 |
1,70 Mio. | |
Paramount Global US92556H2067 |
11,6300 17:07 |
11,6000 11,6500 |
-0,17 % -0,02 |
11,7250 11,5500 |
1,70 Mio. | |
Analog Devices Inc US0326541051 |
222,7300 17:08 |
221,5100 224,6200 |
-0,84 % -1,89 |
224,4800 217,2500 |
1,70 Mio. | |
PepsiCo Inc US7134481081 |
171,1700 17:07 |
169,4900 168,1700 |
+1,78 % 3,00 |
173,4900 168,8600 |
1,67 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0400 17:07 |
116,0600 116,9100 |
+0,11 % 0,13 |
119,9400 115,4800 |
1,65 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,40 17:08 |
22,03 22,11 |
+1,31 % 0,29 |
22,46 22,03 |
1,65 Mio. | |
Nasdaq Inc US6311031081 |
66,0400 17:08 |
65,0000 62,7300 |
+5,28 % 3,31 |
66,6600 64,7200 |
1,58 Mio. | |
Fortinet Inc US34959E1091 |
57,5200 17:08 |
57,1300 56,6400 |
+1,55 % 0,88 |
57,6400 56,8100 |
1,57 Mio. | |
Netflix Inc US64110L1061 |
637,0000 17:08 |
641,0000 635,9900 |
+0,16 % 1,01 |
641,0000 621,7001 |
1,56 Mio. |