S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
193,7200 21:38 |
194,2000 194,9700 |
-0,64 % -1,25 |
196,2400 192,1500 |
3,16 Mio. | |
Pentair Inc IE00BLS09M33 |
86,85 21:38 |
86,14 79,99 |
+8,58 % 6,86 |
87,74 84,94 |
3,14 Mio. | |
Oracle Corp US68389X1054 |
142,72 21:38 |
141,30 140,17 |
+1,82 % 2,55 |
143,11 141,21 |
3,11 Mio. | |
Viatris Inc US92556V1061 |
11,5550 21:38 |
11,6700 11,6700 |
-0,99 % -0,12 |
11,6700 11,4350 |
3,09 Mio. | |
Coterra Energy Inc US1270971039 |
26,09 21:38 |
26,60 26,72 |
-2,36 % -0,63 |
26,60 26,09 |
3,08 Mio. | |
Sherwin Williams US8243481061 |
345,02 21:38 |
339,00 322,35 |
+7,03 % 22,67 |
345,55 331,74 |
2,99 Mio. | |
Gilead Sciences Inc US3755581036 |
71,1600 21:38 |
71,9500 72,4100 |
-1,73 % -1,25 |
72,2900 70,7800 |
2,96 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,05 21:39 |
20,94 21,01 |
+0,19 % 0,04 |
21,17 20,90 |
2,92 Mio. | |
HP Inc US40434L1052 |
37,82 21:38 |
37,78 38,02 |
-0,54 % -0,21 |
38,14 37,73 |
2,91 Mio. | |
Salesforce Inc US79466L3024 |
256,32 21:38 |
256,59 254,08 |
+0,88 % 2,24 |
257,33 253,75 |
2,86 Mio. | |
Vistra Corp US92840M1027 |
80,79 21:38 |
79,14 79,17 |
+2,05 % 1,62 |
81,27 78,68 |
2,77 Mio. | |
Marathon Oil Corp US5658491064 |
27,87 21:38 |
28,12 28,28 |
-1,45 % -0,41 |
28,17 27,69 |
2,76 Mio. | |
eBay Inc US2786421030 |
53,2550 21:38 |
53,7600 53,9100 |
-1,21 % -0,66 |
53,9300 53,1400 |
2,75 Mio. | |
Merck and Co Inc US58933Y1055 |
124,55 21:39 |
124,99 125,69 |
-0,91 % -1,14 |
125,62 124,40 |
2,71 Mio. | |
Enphase Energy Inc US29355A1079 |
104,6900 21:38 |
102,9000 104,7400 |
-0,05 % -0,05 |
105,6550 102,8800 |
2,70 Mio. |